Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977564 are 10150 and 10150

Daily Target 110150
Daily Target 210150
Daily Target 310150
Daily Target 410150
Daily Target 510150

Daily price and volume Mfl 10

Date Closing Open Range Volume
Fri 07 August 2026 10150.00 (0.12%) 10150.00 10150.00 - 10150.00 0.3634 times
Thu 06 August 2026 10138.00 (0.41%) 10130.00 10100.00 - 10138.00 1.4266 times
Tue 04 August 2026 10096.67 (0.07%) 10039.55 10039.55 - 10120.00 1.0902 times
Mon 03 August 2026 10090.00 (-0.35%) 10130.00 10075.00 - 10130.00 2.2275 times
Fri 31 July 2026 10125.50 (-0%) 10126.99 10125.50 - 10127.00 0.9287 times
Thu 30 July 2026 10125.95 (0.11%) 10124.00 10124.00 - 10125.95 0.3297 times
Wed 29 July 2026 10114.87 (0.01%) 10115.00 10114.87 - 10115.00 0.5316 times
Tue 28 July 2026 10114.22 (0.04%) 10114.97 10113.40 - 10114.97 1.6891 times
Mon 27 July 2026 10109.99 (0.02%) 10117.99 10109.99 - 10117.99 0.2759 times
Fri 24 July 2026 10107.99 (0.08%) 10107.99 10107.90 - 10108.00 1.1373 times
Thu 23 July 2026 10099.98 (0.01%) 10099.99 10081.00 - 10100.00 1.4805 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977564 are 10094.78 and 10205.23

Weekly Target 110002.73
Weekly Target 210076.37
Weekly Target 310113.183333333
Weekly Target 410186.82
Weekly Target 510223.63

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Fri 07 August 2026 10150.00 (0.24%) 10130.00 10039.55 - 10150.00 2.077 times
Fri 31 July 2026 10125.50 (0.17%) 10117.99 10109.99 - 10127.00 1.527 times
Fri 24 July 2026 10107.99 (0.18%) 10099.90 10081.00 - 10108.00 1.5653 times
Fri 17 July 2026 10089.97 (-0.59%) 10090.00 10085.00 - 10090.00 0.3366 times
Fri 10 July 2026 10150.00 (0.24%) 10144.00 10140.00 - 10150.00 0.1806 times
Wed 01 July 2026 10126.00 (-0.72%) 10100.00 10100.00 - 10126.00 0.821 times
Fri 19 June 2026 10199.00 (0%) 10196.01 10081.01 - 10379.28 0.4926 times
Sat 08 August 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977564 are 10094.78 and 10205.23

Monthly Target 110002.73
Monthly Target 210076.37
Monthly Target 310113.183333333
Monthly Target 410186.82
Monthly Target 510223.63

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 07 August 2026 10150.00 (0.24%) 10130.00 10039.55 - 10150.00 0.8829 times
Fri 31 July 2026 10125.50 (0%) 10100.00 10081.00 - 10150.00 1.5925 times
Tue 30 June 2026 10125.50 (0%) 10075.00 10020.00 - 10379.28 0.5246 times
Sat 08 August 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977564

DMA (daily moving average) of Mfl 10 977564

DMA period DMA value
5 day DMA 10120.03
12 day DMA 10114.35
20 day DMA 10113.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977564

EMA period EMA current EMA prev EMA prev2
5 day EMA10127.3710116.0510105.08
12 day EMA10119.2110113.6110109.18
20 day EMA10121.5210118.5210116.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977564

SMA period SMA current SMA prev SMA prev2
5 day SMA10120.0310115.2210110.6
12 day SMA10114.3510110.110106.92
20 day SMA10113.9910113.6910113.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme