Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9885 and 9885

Daily Target 19885
Daily Target 29885
Daily Target 39885
Daily Target 49885
Daily Target 59885

Daily price and volume Kfl 12

Date Closing Open Range Volume
Wed 22 April 2026 9885.00 (0.05%) 9885.00 9885.00 - 9885.00 0.2756 times
Tue 21 April 2026 9880.00 (0.39%) 9850.00 9850.00 - 9880.00 0.2165 times
Mon 20 April 2026 9842.00 (-0.28%) 9875.00 9842.00 - 9875.00 0.1378 times
Fri 17 April 2026 9870.00 (0.1%) 9870.00 9870.00 - 9870.00 0.0394 times
Thu 16 April 2026 9860.00 (0.05%) 9860.00 9860.00 - 9860.00 0.9843 times
Wed 15 April 2026 9855.00 (0.25%) 9855.00 9855.00 - 9855.00 0.1969 times
Mon 13 April 2026 9830.00 (0.1%) 9830.00 9830.00 - 9830.00 5.0197 times
Fri 10 April 2026 9820.00 (0.2%) 9800.00 9800.00 - 9820.00 1.2795 times
Thu 09 April 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.8661 times
Mon 06 April 2026 9800.00 (0.03%) 9800.00 9800.00 - 9800.00 0.9843 times
Thu 02 April 2026 9796.85 (-0.44%) 9796.85 9796.85 - 9796.85 0.5709 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9863.5 and 9906.5

Weekly Target 19827.67
Weekly Target 29856.33
Weekly Target 39870.6666666667
Weekly Target 49899.33
Weekly Target 59913.67

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Wed 22 April 2026 9885.00 (0.15%) 9875.00 9842.00 - 9885.00 0.3126 times
Fri 17 April 2026 9870.00 (0.51%) 9830.00 9830.00 - 9870.00 3.0963 times
Fri 10 April 2026 9820.00 (0.24%) 9800.00 9800.00 - 9820.00 1.553 times
Thu 02 April 2026 9796.85 (-0.44%) 9839.00 9796.85 - 9840.00 0.3809 times
Wed 25 March 2026 9840.00 (0%) 9840.00 9840.00 - 9840.00 0.2051 times
Thu 19 March 2026 9840.00 (-0.16%) 9856.50 9840.00 - 9860.70 1.3186 times
Fri 13 March 2026 9856.20 (0%) 9856.20 9856.20 - 9856.20 0.967 times
Fri 06 March 2026 9856.20 (0%) 9856.10 9856.10 - 9856.20 0.166 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9840.93 and 9929.08

Monthly Target 19767.47
Monthly Target 29826.23
Monthly Target 39855.6166666667
Monthly Target 49914.38
Monthly Target 59943.77

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Wed 22 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9885.00 1.9225 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 1.0096 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.068 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9867.4
12 day DMA 9839.9
20 day DMA 9845.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9867.399858.589847.87
12 day EMA9853.79848.019842.2
20 day EMA9852.629849.219845.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9867.49861.49851.4
12 day SMA9839.99836.159832.82
20 day SMA9845.059843.619842.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme