Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9815 and 9815

Daily Target 19815
Daily Target 29815
Daily Target 39815
Daily Target 49815
Daily Target 59815

Daily price and volume Acapl 12

Date Closing Open Range Volume
Mon 01 June 2026 9815.00 (0%) 9815.00 9815.00 - 9815.00 0.0508 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 1.2183 times
Fri 22 May 2026 9600.00 (-0.93%) 9680.00 9600.00 - 9680.00 0.5076 times
Wed 20 May 2026 9689.96 (-0.19%) 9708.00 9689.00 - 9804.00 3.9594 times
Tue 19 May 2026 9708.00 (0.08%) 9708.00 9708.00 - 9708.00 0.0508 times
Mon 18 May 2026 9700.00 (0.51%) 9850.00 9700.00 - 9850.00 0.7614 times
Fri 15 May 2026 9651.00 (-0.09%) 9652.00 9651.00 - 9652.00 0.3553 times
Thu 14 May 2026 9660.00 (0.22%) 9639.00 9639.00 - 9660.00 0.4569 times
Wed 13 May 2026 9639.00 (-0.04%) 9650.00 9639.00 - 9650.00 0.1523 times
Tue 12 May 2026 9642.94 (-0.37%) 9649.99 9640.00 - 9650.00 2.4873 times
Mon 11 May 2026 9679.00 (0.66%) 9679.00 9650.00 - 9680.00 3.9086 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9815 and 9815

Weekly Target 19815
Weekly Target 29815
Weekly Target 39815
Weekly Target 49815
Weekly Target 59815

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Mon 01 June 2026 9815.00 (0%) 9815.00 9815.00 - 9815.00 0.0058 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.1398 times
Fri 22 May 2026 9600.00 (-0.53%) 9850.00 9600.00 - 9850.00 0.6058 times
Fri 15 May 2026 9651.00 (0.37%) 9679.00 9639.00 - 9680.00 0.8446 times
Fri 08 May 2026 9615.73 (-0.1%) 9625.00 9500.00 - 9735.00 3.3494 times
Thu 30 April 2026 9625.00 (-1.38%) 9760.00 9560.00 - 9899.00 2.1145 times
Fri 24 April 2026 9760.00 (0.11%) 9760.00 9701.00 - 9880.00 1.3048 times
Thu 16 April 2026 9749.00 (-1.03%) 9749.00 9749.00 - 9750.00 0.4427 times
Thu 09 April 2026 9850.00 (0%) 9600.00 9600.00 - 9850.00 0.1922 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9815 and 9815

Monthly Target 19815
Monthly Target 29815
Monthly Target 39815
Monthly Target 49815
Monthly Target 59815

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Mon 01 June 2026 9815.00 (0%) 9815.00 9815.00 - 9815.00 0.0026 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.1955 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 1.7838 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0181 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9725.59
12 day DMA 9684.64
20 day DMA 9671.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9744.149708.719655.58
12 day EMA9704.689684.639660.93
20 day EMA9699.489687.329673.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9725.599702.599669.79
12 day SMA9684.649670.89652.95
20 day SMA9671.599668.849663.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme