Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9807 and 9836

Daily Target 19785.67
Daily Target 29799.33
Daily Target 39814.6666666667
Daily Target 49828.33
Daily Target 59843.67

Daily price and volume Acapl 12

Date Closing Open Range Volume
Thu 06 August 2026 9813.00 (0.13%) 9812.00 9801.00 - 9830.00 0.7826 times
Wed 05 August 2026 9800.00 (-0%) 9900.00 9800.00 - 9900.00 3.1304 times
Tue 04 August 2026 9800.03 (-0.71%) 9870.00 9800.00 - 9870.00 4 times
Mon 03 August 2026 9870.00 (-0.42%) 9895.00 9870.00 - 9895.00 0.6087 times
Fri 31 July 2026 9912.00 (0.23%) 9912.00 9912.00 - 9912.00 0.087 times
Thu 30 July 2026 9889.31 (0.91%) 9889.31 9889.31 - 9889.31 0.1739 times
Tue 28 July 2026 9800.00 (-0.48%) 9800.00 9800.00 - 9850.00 0.7826 times
Fri 24 July 2026 9846.98 (-0.03%) 9846.98 9846.98 - 9846.98 0.087 times
Thu 23 July 2026 9850.00 (-0.25%) 9825.00 9825.00 - 9850.00 0.2609 times
Wed 22 July 2026 9875.00 (-0.25%) 9875.00 9875.00 - 9875.00 0.087 times
Tue 21 July 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.087 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9756.5 and 9856.5

Weekly Target 19737.67
Weekly Target 29775.33
Weekly Target 39837.6666666667
Weekly Target 49875.33
Weekly Target 59937.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Thu 06 August 2026 9813.00 (-1%) 9895.00 9800.00 - 9900.00 2.3614 times
Fri 31 July 2026 9912.00 (0.66%) 9800.00 9800.00 - 9912.00 0.2892 times
Fri 24 July 2026 9846.98 (0.48%) 9900.00 9825.00 - 9900.00 0.1446 times
Fri 17 July 2026 9800.00 (0.4%) 9009.60 9009.60 - 9950.00 0.6265 times
Fri 10 July 2026 9761.00 (-0.4%) 9730.00 9725.00 - 9765.00 0.6265 times
Fri 03 July 2026 9800.00 (0.2%) 9701.00 9700.01 - 9850.00 1.8795 times
Thu 25 June 2026 9780.00 (-0.15%) 9700.00 9700.00 - 9794.99 1.3253 times
Fri 19 June 2026 9795.00 (2.03%) 9800.00 9602.04 - 9800.00 0.6988 times
Wed 10 June 2026 9600.00 (-1.03%) 9700.00 9600.00 - 9700.00 0.2892 times
Fri 05 June 2026 9700.00 (-1.17%) 9815.00 9675.00 - 9815.00 1.759 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.5783 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9756.5 and 9856.5

Monthly Target 19737.67
Monthly Target 29775.33
Monthly Target 39837.6666666667
Monthly Target 49875.33
Monthly Target 59937.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Thu 06 August 2026 9813.00 (-1%) 9895.00 9800.00 - 9900.00 0.3002 times
Fri 31 July 2026 9912.00 (2.19%) 9775.00 9009.60 - 9950.00 0.3737 times
Mon 29 June 2026 9700.01 (-1.17%) 9815.00 9600.00 - 9815.00 0.5972 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.5972 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 2.1103 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0214 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9839.01
12 day DMA 9846.36
20 day DMA 9829.61
35 day DMA 9786.11
50 day DMA 9743.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9825.729832.089848.12
12 day EMA9833.579837.319844.09
20 day EMA9821.929822.869825.26
35 day EMA9790.539789.219788.58
50 day EMA9753.19750.669748.65

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9839.019854.279854.27
12 day SMA9846.369855.279855.27
20 day SMA9829.619831.419826.41
35 day SMA9786.119782.599779.96
50 day SMA9743.699742.859742.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme