Login or Join
HomepageAcapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977534 are 9590.05 and 9809.95
| Daily Target 1 | 9553.4 |
| Daily Target 2 | 9626.7 |
| Daily Target 3 | 9773.3 |
| Daily Target 4 | 9846.6 |
| Daily Target 5 | 9993.2 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 2.1374 times | Tue 29 September 2026 | 9822.00 (0.12%) | 9822.00 | 9822.00 - 9822.00 | 0.2672 times | Mon 28 September 2026 | 9810.00 (-0.41%) | 9805.01 | 9700.00 - 9840.00 | 1.7176 times | Fri 25 September 2026 | 9850.00 (0.19%) | 9859.90 | 9850.00 - 9859.90 | 0.1908 times | Thu 24 September 2026 | 9831.41 (-0.03%) | 9850.00 | 9831.26 - 9875.00 | 0.7634 times | Wed 23 September 2026 | 9834.23 (-0.16%) | 9850.00 | 9832.58 - 9850.00 | 0.9924 times | Tue 22 September 2026 | 9850.00 (-0.3%) | 9890.00 | 9850.00 - 9890.00 | 1.2214 times | Mon 21 September 2026 | 9880.00 (0.3%) | 9850.00 | 9850.00 - 9931.64 | 2.1756 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9850.00 | 9850.00 - 9850.00 | 0.0382 times | Thu 17 September 2026 | 9924.90 (-0.05%) | 9870.00 | 9870.00 - 9924.90 | 0.4962 times | Wed 16 September 2026 | 9930.00 (0.06%) | 9927.00 | 9927.00 - 9949.00 | 0.9924 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977534 are 9590.05 and 9809.95
| Weekly Target 1 | 9553.4 |
| Weekly Target 2 | 9626.7 |
| Weekly Target 3 | 9773.3 |
| Weekly Target 4 | 9846.6 |
| Weekly Target 5 | 9993.2 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 0.5068 times | Tue 29 September 2026 | 9822.00 (-0.28%) | 9805.01 | 9700.00 - 9840.00 | 0.4706 times | Fri 25 September 2026 | 9850.00 (0%) | 9850.00 | 9831.26 - 9931.64 | 1.267 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9927.00 | 9850.00 - 9949.00 | 0.362 times | Fri 11 September 2026 | 9924.00 (0.24%) | 9889.00 | 9825.00 - 9924.00 | 2.0724 times | Fri 04 September 2026 | 9900.00 (0.97%) | 9903.00 | 9836.53 - 9947.60 | 0.9502 times | Fri 28 August 2026 | 9805.00 (-0.46%) | 9900.00 | 9760.00 - 9900.00 | 1.0407 times | Thu 20 August 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9999.00 | 0.6516 times | Fri 14 August 2026 | 9900.00 (0.71%) | 9900.00 | 9801.00 - 10000.00 | 1.1946 times | Fri 07 August 2026 | 9830.00 (-0.83%) | 9895.00 | 9800.00 - 9900.00 | 1.4842 times | Fri 31 July 2026 | 9912.00 (0.66%) | 9800.00 | 9800.00 - 9912.00 | 0.1086 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977534 are 9590.05 and 9809.95
| Monthly Target 1 | 9553.4 |
| Monthly Target 2 | 9626.7 |
| Monthly Target 3 | 9773.3 |
| Monthly Target 4 | 9846.6 |
| Monthly Target 5 | 9993.2 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 0.151 times | Tue 29 September 2026 | 9822.00 (-0.82%) | 9875.00 | 9700.00 - 9949.00 | 1.5212 times | Mon 31 August 2026 | 9903.00 (-0.09%) | 9895.00 | 9760.00 - 10000.00 | 1.3082 times | Fri 31 July 2026 | 9912.00 (2.19%) | 9775.00 | 9009.60 - 9950.00 | 0.3291 times | Mon 29 June 2026 | 9700.01 (-1.17%) | 9815.00 | 9600.00 - 9815.00 | 0.526 times | Mon 25 May 2026 | 9815.00 (1.97%) | 9625.00 | 9500.00 - 9850.00 | 2.2873 times | Thu 30 April 2026 | 9625.00 (0.26%) | 9600.00 | 9560.00 - 9899.00 | 1.8584 times | Mon 30 March 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977534
DMA (daily moving average) of Acapl 12 977534
| DMA period | DMA value |
| 5 day DMA | 9802.68 |
| 12 day DMA | 9850.55 |
| 20 day DMA | 9856.36 |
| 35 day DMA | 9875.35 |
| 50 day DMA | 9869.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.92 | 9831.87 | 9836.81 |
| 12 day EMA | 9826.54 | 9849.54 | 9854.54 |
| 20 day EMA | 9843.44 | 9858.53 | 9862.37 |
| 35 day EMA | 9850.62 | 9859.49 | 9861.7 |
| 50 day EMA | 9852.72 | 9858.95 | 9860.46 |
SMA (simple moving average) of Acapl 12 977534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9802.68 | 9829.53 | 9835.13 |
| 12 day SMA | 9850.55 | 9860.96 | 9863.3 |
| 20 day SMA | 9856.36 | 9866.51 | 9865.66 |
| 35 day SMA | 9875.35 | 9878.58 | 9877.95 |
| 50 day SMA | 9869.27 | 9870.49 | 9869.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.