Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 102273.25 and 102323.25
| Daily Target 1 | 102232.17 |
| Daily Target 2 | 102264.33 |
| Daily Target 3 | 102282.16666667 |
| Daily Target 4 | 102314.33 |
| Daily Target 5 | 102332.17 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102296.50 (0.03%) | 102255.00 | 102250.00 - 102300.00 | 8.5305 times | Wed 29 April 2026 | 102268.00 (0.18%) | 102500.00 | 102268.00 - 102500.00 | 0.2339 times | Mon 27 April 2026 | 102080.00 (-0.05%) | 102500.00 | 102080.00 - 102500.00 | 0.0029 times | Fri 24 April 2026 | 102129.23 (0.03%) | 102070.00 | 102070.00 - 102135.00 | 0.1079 times | Thu 23 April 2026 | 102101.00 (0.03%) | 102101.00 | 102101.00 - 102101.00 | 0.5077 times | Wed 22 April 2026 | 102073.00 (0.03%) | 102073.00 | 102073.00 - 102300.00 | 0.0963 times | Tue 21 April 2026 | 102045.00 (0.03%) | 101999.00 | 101999.00 - 102045.00 | 0.0579 times | Mon 20 April 2026 | 102017.00 (0.08%) | 102017.00 | 102017.00 - 102017.00 | 0.0051 times | Fri 17 April 2026 | 101933.00 (0.03%) | 101933.00 | 101925.00 - 102000.00 | 0.4302 times | Thu 16 April 2026 | 101905.00 (0.1%) | 101856.98 | 101856.98 - 101905.00 | 0.0275 times | Wed 15 April 2026 | 101800.00 (0.49%) | 101819.00 | 101800.00 - 101878.00 | 0.0493 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 101978.25 and 102398.25
| Weekly Target 1 | 101872.17 |
| Weekly Target 2 | 102084.33 |
| Weekly Target 3 | 102292.16666667 |
| Weekly Target 4 | 102504.33 |
| Weekly Target 5 | 102712.17 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102296.50 (0.16%) | 102500.00 | 102080.00 - 102500.00 | 2.1749 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.1922 times | Fri 17 April 2026 | 101933.00 (0.19%) | 101822.00 | 101301.00 - 102000.00 | 0.1272 times | Fri 10 April 2026 | 101738.00 (0.22%) | 101627.00 | 101450.00 - 102500.00 | 0.3784 times | Thu 02 April 2026 | 101516.00 (0.16%) | 101435.00 | 101430.00 - 101517.00 | 1.7431 times | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.1355 times | Thu 19 March 2026 | 101118.67 (0.16%) | 101045.00 | 100700.00 - 101128.00 | 0.0431 times | Fri 13 March 2026 | 100962.00 (0.18%) | 100771.00 | 100771.00 - 101500.00 | 0.3602 times | Fri 06 March 2026 | 100780.00 (0.2%) | 100659.00 | 100400.00 - 100780.00 | 2.6553 times | Fri 27 February 2026 | 100576.00 (0.19%) | 102200.00 | 100300.00 - 102200.00 | 0.1899 times | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 0.1581 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 101798.75 and 102997.75
| Monthly Target 1 | 100833.5 |
| Monthly Target 2 | 101565 |
| Monthly Target 3 | 102032.5 |
| Monthly Target 4 | 102764 |
| Monthly Target 5 | 103231.5 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.2244 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.3786 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.397 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 102174.95 |
| 12 day DMA | 101995.73 |
| 20 day DMA | 101877.58 |
| 35 day DMA | 101521.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102186.73 | 102131.86 | 102063.8 |
| 12 day EMA | 102029.3 | 101980.74 | 101928.53 |
| 20 day EMA | 101852.26 | 101805.52 | 101756.86 |
| 35 day EMA | 101507.36 | 101460.9 | 101413.38 |
| 50 day EMA | 101177.67 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102174.95 | 102130.25 | 102085.65 |
| 12 day SMA | 101995.73 | 101949.19 | 101902.69 |
| 20 day SMA | 101877.58 | 101830.2 | 101781.5 |
| 35 day SMA | 101521.64 | 101476.32 | 101430.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.