Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 99597.5 and 101332.5
| Daily Target 1 | 99308.33 |
| Daily Target 2 | 99886.67 |
| Daily Target 3 | 101043.33333333 |
| Daily Target 4 | 101621.67 |
| Daily Target 5 | 102778.33 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100465.00 (0.08%) | 102200.00 | 100465.00 - 102200.00 | 0.3234 times | Fri 20 February 2026 | 100383.00 (0.03%) | 100384.00 | 100375.00 - 100390.00 | 0.1337 times | Thu 19 February 2026 | 100356.00 (0.15%) | 100300.00 | 100300.00 - 100356.00 | 0.2649 times | Wed 18 February 2026 | 100205.00 (-0.1%) | 100329.00 | 100200.00 - 100329.00 | 0.0668 times | Tue 17 February 2026 | 100301.00 (0.03%) | 100301.00 | 100300.00 - 100301.00 | 0.1146 times | Mon 16 February 2026 | 100272.15 (0.08%) | 100274.00 | 100260.00 - 100298.80 | 0.4702 times | Fri 13 February 2026 | 100192.00 (0.03%) | 100195.00 | 100102.00 - 100195.00 | 0.3592 times | Thu 12 February 2026 | 100163.88 (0.16%) | 100000.00 | 100000.00 - 100560.00 | 1.4558 times | Wed 11 February 2026 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 5.8115 times | Tue 24 February 2026 | (0%) | - | 0 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 99597.5 and 101332.5
| Weekly Target 1 | 99308.33 |
| Weekly Target 2 | 99886.67 |
| Weekly Target 3 | 101043.33333333 |
| Weekly Target 4 | 101621.67 |
| Weekly Target 5 | 102778.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100465.00 (0.08%) | 102200.00 | 100465.00 - 102200.00 | 0.4709 times | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 1.5291 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 99132.5 and 101332.5
| Monthly Target 1 | 98688.33 |
| Monthly Target 2 | 99576.67 |
| Monthly Target 3 | 100888.33333333 |
| Monthly Target 4 | 101776.67 |
| Monthly Target 5 | 103088.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100465.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 100342 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100349.79 | 100292.2 | 100246.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100342 | 100303.43 | 100265.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.