Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 107459 and 107459
| Daily Target 1 | 107459 |
| Daily Target 2 | 107459 |
| Daily Target 3 | 107459 |
| Daily Target 4 | 107459 |
| Daily Target 5 | 107459 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107459.00 (0.03%) | 107459.00 | 107459.00 - 107459.00 | 0.2456 times | Mon 26 October 2026 | 107430.00 (0.08%) | 107430.00 | 107430.00 - 107450.00 | 0.9992 times | Fri 23 October 2026 | 107342.00 (-0.22%) | 107342.00 | 107342.00 - 107342.00 | 1.1854 times | Thu 22 October 2026 | 107580.00 (0.35%) | 107313.00 | 107313.00 - 107580.00 | 0.1355 times | Wed 21 October 2026 | 107200.00 (-0.02%) | 107283.00 | 107200.00 - 107283.00 | 1.1685 times | Mon 19 October 2026 | 107225.00 (0.11%) | 107225.00 | 107225.00 - 107225.00 | 1.3971 times | Thu 15 October 2026 | 107107.00 (0.03%) | 107107.00 | 107107.00 - 107107.00 | 2.1423 times | Wed 14 October 2026 | 107080.20 (0.3%) | 107000.00 | 106950.00 - 107100.00 | 1.7443 times | Tue 13 October 2026 | 106755.00 (-0.25%) | 106001.00 | 105000.00 - 106760.00 | 0.0931 times | Mon 12 October 2026 | 107019.00 (0.16%) | 107000.00 | 107000.00 - 107019.00 | 0.8891 times | Tue 06 October 2026 | 106844.00 (0.03%) | 106844.00 | 106844.00 - 106844.00 | 0.652 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 107444.5 and 107473.5
| Weekly Target 1 | 107420.33 |
| Weekly Target 2 | 107439.67 |
| Weekly Target 3 | 107449.33333333 |
| Weekly Target 4 | 107468.67 |
| Weekly Target 5 | 107478.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107459.00 (0.11%) | 107430.00 | 107430.00 - 107459.00 | 0.3452 times | Fri 23 October 2026 | 107342.00 (0.22%) | 107225.00 | 107200.00 - 107580.00 | 1.078 times | Thu 15 October 2026 | 107107.00 (0.25%) | 107000.00 | 105000.00 - 107107.00 | 1.3504 times | Tue 06 October 2026 | 106844.00 (0.19%) | 106640.00 | 106640.00 - 106844.00 | 0.2466 times | Tue 29 September 2026 | 106640.00 (0.14%) | 106640.00 | 106640.00 - 106640.00 | 0.31 times | Thu 24 September 2026 | 106494.00 (0.16%) | 106406.00 | 104500.00 - 106494.00 | 1.9798 times | Fri 18 September 2026 | 106319.00 (0.22%) | 106232.00 | 106232.00 - 106319.00 | 0.8643 times | Thu 10 September 2026 | 106087.00 (0.16%) | 105000.00 | 105000.00 - 106087.00 | 0.2067 times | Fri 04 September 2026 | 105913.00 (0.19%) | 105680.00 | 105680.00 - 106800.00 | 1.8178 times | Fri 28 August 2026 | 105710.00 (1.52%) | 105595.00 | 104000.00 - 105710.00 | 1.8013 times | Fri 21 August 2026 | 104125.10 (-1.12%) | 105393.00 | 104125.00 - 105479.00 | 1.2588 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 106229.5 and 108809.5
| Monthly Target 1 | 104099.67 |
| Monthly Target 2 | 105779.33 |
| Monthly Target 3 | 106679.66666667 |
| Monthly Target 4 | 108359.33 |
| Monthly Target 5 | 109259.67 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107459.00 (0.77%) | 106640.00 | 105000.00 - 107580.00 | 0.12 times | Tue 29 September 2026 | 106640.00 (0.8%) | 105826.00 | 104500.00 - 106800.00 | 0.1795 times | Mon 31 August 2026 | 105797.00 (0.85%) | 104800.00 | 104000.00 - 105797.00 | 0.3013 times | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.4202 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.6394 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.4652 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 2.3976 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.6994 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.7774 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 107402.2 |
| 12 day DMA | 107154.68 |
| 20 day DMA | 106855.46 |
| 35 day DMA | 106373.95 |
| 50 day DMA | 105980.13 |
| 100 day DMA | 104706.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107375.66 | 107333.99 | 107285.99 |
| 12 day EMA | 107146.02 | 107089.13 | 107027.17 |
| 20 day EMA | 106886.98 | 106826.79 | 106763.32 |
| 35 day EMA | 106444.09 | 106384.34 | 106322.78 |
| 50 day EMA | 106006.13 | 105946.85 | 105886.34 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107402.2 | 107355.4 | 107290.8 |
| 12 day SMA | 107154.68 | 107086.43 | 107008.43 |
| 20 day SMA | 106855.46 | 106786.86 | 106716.81 |
| 35 day SMA | 106373.95 | 106315.72 | 106257.52 |
| 50 day SMA | 105980.13 | 105923.87 | 105867.61 |
| 100 day SMA | 104706.47 | 104654.85 | 104603.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.