Login or Join
HomepageDkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 977516 are 9744 and 9744
| Daily Target 1 | 9744 |
| Daily Target 2 | 9744 |
| Daily Target 3 | 9744 |
| Daily Target 4 | 9744 |
| Daily Target 5 | 9744 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9744.00 (-0.05%) | 9744.00 | 9744.00 - 9744.00 | 0.8264 times | Tue 27 October 2026 | 9749.00 (0.21%) | 9749.00 | 9749.00 - 9749.00 | 1.157 times | Wed 21 October 2026 | 9729.00 (0%) | 9729.00 | 9729.00 - 9729.00 | 0.1653 times | Mon 19 October 2026 | 9729.00 (-0.1%) | 9729.00 | 9729.00 - 9729.00 | 0.9091 times | Fri 16 October 2026 | 9739.00 (-0.41%) | 9739.00 | 9739.00 - 9739.00 | 0.1653 times | Thu 15 October 2026 | 9779.00 (-0.2%) | 9779.00 | 9779.00 - 9779.00 | 1.2397 times | Wed 14 October 2026 | 9799.00 (0%) | 9799.00 | 9799.00 - 9799.00 | 0.4959 times | Tue 13 October 2026 | 9799.00 (0%) | 9799.00 | 9799.00 - 9799.00 | 0.0826 times | Mon 12 October 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 0.2479 times | Mon 05 October 2026 | 9775.00 (-1.72%) | 9790.00 | 9610.00 - 9790.00 | 4.7107 times | Thu 01 October 2026 | 9945.90 (7.9%) | 9795.90 | 9795.50 - 9945.90 | 1.0744 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 977516 are 9741.5 and 9746.5
| Weekly Target 1 | 9740.67 |
| Weekly Target 2 | 9742.33 |
| Weekly Target 3 | 9745.6666666667 |
| Weekly Target 4 | 9747.33 |
| Weekly Target 5 | 9750.67 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9744.00 (0.15%) | 9749.00 | 9744.00 - 9749.00 | 0.9756 times | Wed 21 October 2026 | 9729.00 (-0.1%) | 9729.00 | 9729.00 - 9729.00 | 0.5285 times | Fri 16 October 2026 | 9739.00 (-0.37%) | 9799.00 | 9739.00 - 9799.00 | 1.0976 times | Mon 05 October 2026 | 9775.00 (-1.72%) | 9790.00 | 9610.00 - 9790.00 | 2.3171 times | Thu 01 October 2026 | 9945.90 (29.46%) | 7800.00 | 7800.00 - 9945.90 | 0.6911 times | Tue 15 September 2026 | 7682.40 (20%) | 7682.40 | 7682.40 - 7682.40 | 0.4878 times | Thu 10 September 2026 | 6402.00 (-34.66%) | 9698.99 | 6402.00 - 9698.99 | 0.1626 times | Tue 25 August 2026 | 9797.98 (4.79%) | 9597.99 | 9597.99 - 9797.98 | 0.2846 times | Mon 17 August 2026 | 9350.00 (-2.59%) | 9350.00 | 9350.00 - 9350.00 | 0.0407 times | Fri 14 August 2026 | 9599.00 (14.93%) | 9552.00 | 9552.00 - 9599.00 | 3.4146 times | Fri 31 July 2026 | 8352.00 (15.98%) | 5800.00 | 5800.00 - 8352.00 | 2.3171 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 977516 are 9509.05 and 9844.95
| Monthly Target 1 | 9430.73 |
| Monthly Target 2 | 9587.37 |
| Monthly Target 3 | 9766.6333333333 |
| Monthly Target 4 | 9923.27 |
| Monthly Target 5 | 10102.53 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9744.00 (5.71%) | 9795.90 | 9610.00 - 9945.90 | 3.3226 times | Tue 29 September 2026 | 9218.00 (-5.92%) | 9698.99 | 6402.00 - 9698.99 | 0.4959 times | Tue 25 August 2026 | 9797.98 (17.31%) | 9552.00 | 9350.00 - 9797.98 | 2.2812 times | Fri 31 July 2026 | 8352.00 (44%) | 6960.00 | 6960.00 - 8352.00 | 1.3885 times | Tue 30 June 2026 | 5800.00 (-35.56%) | 9100.00 | 5800.00 - 9400.00 | 0.9174 times | Wed 27 May 2026 | 9000.00 (-6.74%) | 9650.00 | 9000.00 - 9650.00 | 0.0992 times | Wed 08 April 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0248 times | Wed 18 March 2026 | 9650.00 (-0.51%) | 9456.52 | 9456.52 - 9650.00 | 0.3967 times | Thu 26 February 2026 | 9699.00 (0%) | 9650.00 | 9650.00 - 9699.00 | 0.0744 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 977516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 977516
DMA (daily moving average) of Dkgfspl 11 977516
| DMA period | DMA value |
| 5 day DMA | 9738 |
| 12 day DMA | 9733.74 |
| 20 day DMA | 9255.76 |
| 35 day DMA | 9035.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 977516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9730.55 | 9723.83 | 9711.24 |
| 12 day EMA | 9551.72 | 9516.77 | 9474.56 |
| 20 day EMA | 9392.09 | 9355.06 | 9313.61 |
| 35 day EMA | 9167.84 | 9133.92 | 9097.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 11 977516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9738 | 9745 | 9755 |
| 12 day SMA | 9733.74 | 9561.94 | 9283.03 |
| 20 day SMA | 9255.76 | 9246.56 | 9237.11 |
| 35 day SMA | 9035.35 | 9032.66 | 9024.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.