Login or Join
HomepageDkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 977516 are 6970.51 and 8789.5
| Daily Target 1 | 6667.34 |
| Daily Target 2 | 7273.67 |
| Daily Target 3 | 8486.33 |
| Daily Target 4 | 9092.66 |
| Daily Target 5 | 10305.32 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7880.00 (-19.58%) | 9698.99 | 7880.00 - 9698.99 | 0.1325 times | Tue 25 August 2026 | 9797.98 (2.08%) | 9797.98 | 9797.98 - 9797.98 | 0.1325 times | Mon 24 August 2026 | 9597.99 (2.65%) | 9597.99 | 9597.99 - 9597.99 | 0.3311 times | Mon 17 August 2026 | 9350.00 (-2.59%) | 9350.00 | 9350.00 - 9350.00 | 0.0662 times | Fri 14 August 2026 | 9599.00 (0.41%) | 9599.00 | 9599.00 - 9599.00 | 0.0662 times | Thu 13 August 2026 | 9560.00 (0%) | 9560.00 | 9560.00 - 9560.00 | 0.0662 times | Mon 03 August 2026 | 9560.00 (14.46%) | 9552.00 | 9552.00 - 9560.00 | 5.4305 times | Fri 31 July 2026 | 8352.00 (20%) | 8352.00 | 8352.00 - 8352.00 | 0.1325 times | Wed 29 July 2026 | 6960.00 (20%) | 6960.00 | 6960.00 - 6960.00 | 3.5762 times | Tue 30 June 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.0662 times | Tue 23 June 2026 | 7201.00 (-19.99%) | 7201.00 | 7201.00 - 7201.00 | 0.0662 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 977516 are 6970.51 and 8789.5
| Weekly Target 1 | 6667.34 |
| Weekly Target 2 | 7273.67 |
| Weekly Target 3 | 8486.33 |
| Weekly Target 4 | 9092.66 |
| Weekly Target 5 | 10305.32 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7880.00 (-19.58%) | 9698.99 | 7880.00 - 9698.99 | 0.1042 times | Tue 25 August 2026 | 9797.98 (4.79%) | 9597.99 | 9597.99 - 9797.98 | 0.3646 times | Mon 17 August 2026 | 9350.00 (-2.59%) | 9350.00 | 9350.00 - 9350.00 | 0.0521 times | Fri 14 August 2026 | 9599.00 (14.93%) | 9552.00 | 9552.00 - 9599.00 | 4.375 times | Fri 31 July 2026 | 8352.00 (15.98%) | 5800.00 | 5800.00 - 8352.00 | 2.9688 times | Tue 23 June 2026 | 7201.00 (-19.99%) | 9200.00 | 7201.00 - 9200.00 | 0.3646 times | Tue 16 June 2026 | 9000.00 (-1.84%) | 9400.00 | 9000.00 - 9400.00 | 0.4167 times | Thu 04 June 2026 | 9169.00 (1.88%) | 9100.00 | 9100.00 - 9199.99 | 1.0938 times | Wed 27 May 2026 | 9000.00 (-6.74%) | 9650.00 | 9000.00 - 9650.00 | 0.2083 times | Wed 08 April 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0521 times | Wed 18 March 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.625 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 977516 are 6970.51 and 8789.5
| Monthly Target 1 | 6667.34 |
| Monthly Target 2 | 7273.67 |
| Monthly Target 3 | 8486.33 |
| Monthly Target 4 | 9092.66 |
| Monthly Target 5 | 10305.32 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7880.00 (-19.58%) | 9698.99 | 7880.00 - 9698.99 | 0.0758 times | Tue 25 August 2026 | 9797.98 (17.31%) | 9552.00 | 9350.00 - 9797.98 | 3.4875 times | Fri 31 July 2026 | 8352.00 (44%) | 6960.00 | 6960.00 - 8352.00 | 2.1228 times | Tue 30 June 2026 | 5800.00 (-35.56%) | 9100.00 | 5800.00 - 9400.00 | 1.4026 times | Wed 27 May 2026 | 9000.00 (-6.74%) | 9650.00 | 9000.00 - 9650.00 | 0.1516 times | Wed 08 April 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0379 times | Wed 18 March 2026 | 9650.00 (-0.51%) | 9456.52 | 9456.52 - 9650.00 | 0.6065 times | Thu 26 February 2026 | 9699.00 (0%) | 9650.00 | 9650.00 - 9699.00 | 0.1137 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 977516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 977516
DMA (daily moving average) of Dkgfspl 11 977516
| DMA period | DMA value |
| 5 day DMA | 9244.99 |
| 12 day DMA | 8554.83 |
| 20 day DMA | 8867.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 977516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8931.92 | 9457.8 | 9287.73 |
| 12 day EMA | 8929.07 | 9119.74 | 8996.47 |
| 20 day EMA | 9005.81 | 9124.26 | 9053.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 11 977516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9244.99 | 9580.99 | 9533.4 |
| 12 day SMA | 8554.83 | 8648.16 | 8615 |
| 20 day SMA | 8867.35 | 8955.85 | 8938.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.