Login or Join
HomepageAfsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl11
Strong Daily Stock price targets for Afsl11 977508 are 10035 and 10205
| Daily Target 1 | 9893.33 |
| Daily Target 2 | 10006.67 |
| Daily Target 3 | 10063.333333333 |
| Daily Target 4 | 10176.67 |
| Daily Target 5 | 10233.33 |
Daily price and volume Afsl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10120.00 (1.1%) | 10000.00 | 9950.00 - 10120.00 | 1.1017 times | Tue 06 October 2026 | 10010.00 (0.1%) | 10005.55 | 10005.55 - 10010.55 | 0.8475 times | Mon 05 October 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5085 times | Thu 01 October 2026 | 10000.00 (-0.2%) | 10197.00 | 10000.00 - 10197.00 | 0.1695 times | Thu 24 September 2026 | 10020.00 (0.65%) | 10100.00 | 9980.00 - 10100.00 | 2.5424 times | Tue 22 September 2026 | 9955.55 (0%) | 9980.00 | 9955.55 - 9980.00 | 1.6949 times | Mon 21 September 2026 | 9955.55 (-0.19%) | 9955.55 | 9955.55 - 9955.55 | 0.0847 times | Fri 18 September 2026 | 9975.00 (0.04%) | 10000.00 | 9950.55 - 10000.00 | 1.0169 times | Wed 16 September 2026 | 9970.55 (-1.62%) | 10134.91 | 9970.55 - 10134.91 | 1.8644 times | Tue 15 September 2026 | 10134.91 (-1.7%) | 10134.91 | 10134.91 - 10134.91 | 0.1695 times | Thu 03 September 2026 | 10310.00 (3.2%) | 10310.00 | 10310.00 - 10310.00 | 0.339 times |
Weekly price and charts Afsl11
Strong weekly Stock price targets for Afsl11 977508 are 10035 and 10205
| Weekly Target 1 | 9893.33 |
| Weekly Target 2 | 10006.67 |
| Weekly Target 3 | 10063.333333333 |
| Weekly Target 4 | 10176.67 |
| Weekly Target 5 | 10233.33 |
Weekly price and volumes for Afsl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10120.00 (1.1%) | 10000.00 | 9950.00 - 10120.00 | 0.3824 times | Tue 06 October 2026 | 10010.00 (0.1%) | 10000.00 | 10000.00 - 10010.55 | 0.4706 times | Thu 01 October 2026 | 10000.00 (-0.2%) | 10197.00 | 10000.00 - 10197.00 | 0.0588 times | Thu 24 September 2026 | 10020.00 (0.45%) | 9955.55 | 9955.55 - 10100.00 | 1.5 times | Fri 18 September 2026 | 9975.00 (-3.25%) | 10134.91 | 9950.55 - 10134.91 | 1.0588 times | Thu 03 September 2026 | 10310.00 (3.1%) | 9921.00 | 9921.00 - 10310.00 | 1.8235 times | Fri 28 August 2026 | 10000.00 (-0.55%) | 10000.00 | 10000.00 - 10000.00 | 0.2059 times | Fri 21 August 2026 | 10055.00 (0.23%) | 10032.00 | 9920.55 - 10055.00 | 2.9118 times | Fri 14 August 2026 | 10032.00 (-0.77%) | 9925.56 | 9925.56 - 10130.00 | 0.5294 times | Wed 05 August 2026 | 10110.00 (0.15%) | 9905.55 | 9905.55 - 10350.55 | 1.0588 times | Fri 31 July 2026 | 10095.00 (0.2%) | 10095.00 | 10095.00 - 10095.00 | 0.0294 times |
Monthly price and charts Afsl11
Strong monthly Stock price targets for Afsl11 977508 are 9911.5 and 10158.5
| Monthly Target 1 | 9842 |
| Monthly Target 2 | 9981 |
| Monthly Target 3 | 10089 |
| Monthly Target 4 | 10228 |
| Monthly Target 5 | 10336 |
Monthly price and volumes Afsl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10120.00 (1%) | 10197.00 | 9950.00 - 10197.00 | 0.3002 times | Thu 24 September 2026 | 10020.00 (-0.79%) | 9990.00 | 9950.55 - 10310.00 | 0.9298 times | Mon 31 August 2026 | 10100.00 (0.05%) | 9905.55 | 9905.55 - 10350.55 | 2.063 times | Fri 31 July 2026 | 10095.00 (-0.05%) | 10000.60 | 9870.00 - 10240.00 | 0.9879 times | Mon 15 June 2026 | 10100.00 (1.02%) | 9798.04 | 9780.00 - 10350.55 | 1.5206 times | Wed 27 May 2026 | 9998.00 (0.42%) | 10000.00 | 9801.00 - 10000.00 | 0.9879 times | Wed 29 April 2026 | 9956.00 (-0.29%) | 9985.30 | 9600.58 - 10020.00 | 1.0557 times | Wed 25 March 2026 | 9985.30 (0%) | 9500.00 | 9500.00 - 10100.00 | 0.155 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl11
Please login to view indicator analysis. or View indicator analysis of Afsl11 977508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 11 977508
DMA (daily moving average) of Afsl 11 977508
| DMA period | DMA value |
| 5 day DMA | 10030 |
| 12 day DMA | 10036.8 |
| 20 day DMA | 10030.6 |
| 35 day DMA | 10033.34 |
| 50 day DMA | 9995.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 11 977508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10042.64 | 10003.97 | 10000.95 |
| 12 day EMA | 10031.1 | 10014.94 | 10015.84 |
| 20 day EMA | 10029.21 | 10019.66 | 10020.68 |
| 35 day EMA | 10012.71 | 10006.39 | 10006.18 |
| 50 day EMA | 9998.8 | 9993.85 | 9993.19 |
SMA (simple moving average) of Afsl 11 977508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10030 | 9997.11 | 9986.22 |
| 12 day SMA | 10036.8 | 10035.13 | 10034.3 |
| 20 day SMA | 10030.6 | 10026.2 | 10027.24 |
| 35 day SMA | 10033.34 | 10025.92 | 10019.86 |
| 50 day SMA | 9995.29 | 9993.29 | 9992.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.