Login or Join
HomepageKfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977502 are 5750 and 5750
| Daily Target 1 | 5750 |
| Daily Target 2 | 5750 |
| Daily Target 3 | 5750 |
| Daily Target 4 | 5750 |
| Daily Target 5 | 5750 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5750.00 (-17.39%) | 5750.00 | 5750.00 - 5750.00 | 0.2632 times | Tue 16 June 2026 | 6960.00 (20%) | 6960.00 | 6960.00 - 6960.00 | 0.2632 times | Wed 27 May 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.2632 times | Wed 20 May 2026 | 7201.00 (0.01%) | 8640.00 | 7201.00 - 8640.00 | 0.5263 times | Tue 19 May 2026 | 7200.00 (20%) | 7200.00 | 7200.00 - 7200.00 | 0.5263 times | Wed 06 May 2026 | 6000.00 (-16.67%) | 8640.00 | 6000.00 - 8640.00 | 0.5263 times | Fri 24 April 2026 | 7200.00 (1.41%) | 8520.00 | 7200.00 - 8520.00 | 1.0526 times | Mon 20 April 2026 | 7100.00 (-17.82%) | 8640.00 | 7100.00 - 9869.11 | 1.3158 times | Fri 17 April 2026 | 8640.00 (20%) | 8640.00 | 8640.00 - 8640.00 | 1.8421 times | Mon 13 April 2026 | 7200.00 (-4%) | 9000.00 | 7200.00 - 9000.00 | 3.4211 times | Tue 17 March 2026 | 7500.00 (-4.25%) | 9399.60 | 7500.00 - 9399.60 | 0.5263 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977502 are 5145 and 6355
| Weekly Target 1 | 4943.33 |
| Weekly Target 2 | 5346.67 |
| Weekly Target 3 | 6153.3333333333 |
| Weekly Target 4 | 6556.67 |
| Weekly Target 5 | 7363.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.316 times | Wed 27 May 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.158 times | Wed 20 May 2026 | 7201.00 (20.02%) | 7200.00 | 7200.00 - 8640.00 | 0.6319 times | Wed 06 May 2026 | 6000.00 (-16.67%) | 8640.00 | 6000.00 - 8640.00 | 0.316 times | Fri 24 April 2026 | 7200.00 (-16.67%) | 8640.00 | 7100.00 - 9869.11 | 1.4218 times | Fri 17 April 2026 | 8640.00 (0%) | 9000.00 | 7200.00 - 9000.00 | 3.1596 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977502 are 5145 and 6355
| Monthly Target 1 | 4943.33 |
| Monthly Target 2 | 5346.67 |
| Monthly Target 3 | 6153.3333333333 |
| Monthly Target 4 | 6556.67 |
| Monthly Target 5 | 7363.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.186 times | Wed 27 May 2026 | 5800.00 (-19.44%) | 8640.00 | 5800.00 - 8640.00 | 0.6512 times | Fri 24 April 2026 | 7200.00 (-4%) | 9000.00 | 7100.00 - 9869.11 | 2.6977 times | Tue 17 March 2026 | 7500.00 (0%) | 9790.20 | 7500.00 - 9790.20 | 0.4651 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977502
DMA (daily moving average) of Kfl 11 977502
| DMA period | DMA value |
| 5 day DMA | 6582.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6430.01 | 6769.96 | 6674.96 |
| 12 day EMA | 7032 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6582.2 | 6632.2 | 6680.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.