Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 4680 and 7320

Daily Target 14240
Daily Target 25120
Daily Target 36880
Daily Target 47760
Daily Target 59520

Daily price and volume Kfl 11

Date Closing Open Range Volume
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.3891 times
Fri 24 April 2026 7200.00 (1.41%) 8520.00 7200.00 - 8520.00 0.7782 times
Mon 20 April 2026 7100.00 (-17.82%) 8640.00 7100.00 - 9869.11 0.9728 times
Fri 17 April 2026 8640.00 (20%) 8640.00 8640.00 - 8640.00 1.3619 times
Mon 13 April 2026 7200.00 (-4%) 9000.00 7200.00 - 9000.00 2.5292 times
Tue 17 March 2026 7500.00 (-4.25%) 9399.60 7500.00 - 9399.60 0.3891 times
Fri 13 March 2026 7833.00 (0%) 9790.20 7833.00 - 9790.20 0.5837 times
Wed 13 May 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 4680 and 7320

Weekly Target 14240
Weekly Target 25120
Weekly Target 36880
Weekly Target 47760
Weekly Target 59520

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.1936 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 0.8712 times
Fri 17 April 2026 8640.00 (0%) 9000.00 7200.00 - 9000.00 1.9361 times
Wed 13 May 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 4680 and 7320

Monthly Target 14240
Monthly Target 25120
Monthly Target 36880
Monthly Target 47760
Monthly Target 59520

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.1667 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 2.4167 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.4167 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 7228
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA7002.17503.087654.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA7228
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme