Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 7041 and 7041

Daily Target 17041
Daily Target 27041
Daily Target 37041
Daily Target 47041
Daily Target 57041

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-19.98%) 7041.00 7041.00 - 7041.00 0.2 times
Wed 23 September 2026 8799.60 (20%) 8799.60 8799.60 - 8799.60 0.2 times
Mon 21 September 2026 7333.00 (-20%) 7333.00 7333.00 - 7333.00 0.2 times
Fri 18 September 2026 9166.06 (-7.38%) 9000.00 9000.00 - 9905.96 1.2 times
Tue 15 September 2026 9895.91 (5%) 9850.00 9850.00 - 9895.91 0.6 times
Fri 11 September 2026 9425.00 (8.51%) 8700.00 8700.00 - 9500.00 0.6 times
Thu 10 September 2026 8685.60 (20%) 8685.60 8685.60 - 8685.60 0.6 times
Fri 28 August 2026 7238.00 (-19.16%) 9933.32 7238.00 - 9933.32 4.4 times
Thu 27 August 2026 8953.20 (20%) 8953.20 8953.20 - 8953.20 1.8 times
Fri 21 August 2026 7461.00 (-19.99%) 7461.00 7461.00 - 7461.00 0.2 times
Thu 20 August 2026 9325.00 (-0%) 9325.00 9325.00 - 9325.00 4 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 6161.7 and 7920.3

Weekly Target 15868.6
Weekly Target 26454.8
Weekly Target 37627.2
Weekly Target 48213.4
Weekly Target 59385.8

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-23.18%) 7333.00 7041.00 - 8799.60 0.2308 times
Fri 18 September 2026 9166.06 (-2.75%) 9850.00 9000.00 - 9905.96 0.6923 times
Fri 11 September 2026 9425.00 (30.22%) 8685.60 8685.60 - 9500.00 0.4615 times
Fri 28 August 2026 7238.00 (-2.99%) 8953.20 7238.00 - 9933.32 2.3846 times
Fri 21 August 2026 7461.00 (-21.88%) 9551.00 7461.00 - 9973.52 2.6923 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 2.3077 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 0.8462 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.0769 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.1538 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.1538 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.0769 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 5608.52 and 8473.48

Monthly Target 15131.03
Monthly Target 26086.01
Monthly Target 37995.9866666667
Monthly Target 48950.97
Monthly Target 510860.95

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-2.72%) 8685.60 7041.00 - 9905.96 0.7368 times
Fri 28 August 2026 7238.00 (-22.43%) 9331.00 7238.00 - 9973.52 3.9296 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.5731 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.0819 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.2865 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.1871 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.2047 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 8447.11
12 day DMA 8554.05
20 day DMA 8405.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8091.968617.368526.25
12 day EMA8344.78581.658542.04
20 day EMA8166.238284.628230.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA8447.118923.918901.11
12 day SMA8554.058614.888677.5
20 day SMA8405.398340.848248.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme