Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 7708.5 and 10036.02

Daily Target 16135.99
Daily Target 26953.49
Daily Target 38463.5066666667
Daily Target 49281.01
Daily Target 510791.03

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-18.64%) 7646.00 7646.00 - 9973.52 0.5085 times
Mon 10 August 2026 9551.00 (0%) 9551.00 9551.00 - 9551.00 1.6949 times
Fri 07 August 2026 9551.00 (-0.5%) 9599.00 9551.00 - 9599.00 4.4068 times
Mon 03 August 2026 9599.00 (2.87%) 9331.00 9331.00 - 9599.00 0.678 times
Fri 31 July 2026 9331.20 (20%) 9331.20 9331.20 - 9331.20 1.6949 times
Mon 20 July 2026 7776.00 (20%) 7776.00 7776.00 - 7776.00 0.1695 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.1695 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.339 times
Fri 19 June 2026 5750.00 (-17.39%) 5750.00 5750.00 - 5750.00 0.1695 times
Tue 16 June 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 0.1695 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1695 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26

Weekly Target 16135.99
Weekly Target 26953.49
Weekly Target 38463.5066666667
Weekly Target 49281.01
Weekly Target 510791.03

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-18.64%) 9551.00 7646.00 - 9973.52 1.7333 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 4 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 1.4667 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.1333 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.2667 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.2667 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1333 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.5333 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.2667 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 1.2 times
Fri 17 April 2026 8640.00 (0%) 9000.00 7200.00 - 9000.00 2.6667 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26

Monthly Target 16135.99
Monthly Target 26953.49
Monthly Target 38463.5066666667
Monthly Target 49281.01
Monthly Target 510791.03

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-16.72%) 9331.00 7646.00 - 9973.52 2.5795 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.8398 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.12 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.4199 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.7397 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.2999 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 9160.64
12 day DMA 7597.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8577.358980.468695.24
12 day EMA8111.948173.917923.62
20 day EMA7492.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA9160.649161.648547.44
12 day SMA7597.527549.937254.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme