Login or Join
HomepageEfclZc 977495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977495 are 104616.43 and 106556.43
| Daily Target 1 | 103014.28 |
| Daily Target 2 | 104278.57 |
| Daily Target 3 | 104954.28333333 |
| Daily Target 4 | 106218.57 |
| Daily Target 5 | 106894.28 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105542.85 (1.78%) | 103690.00 | 103690.00 - 105630.00 | 7.8598 times | Mon 05 October 2026 | 103700.00 (1.67%) | 103700.00 | 103700.00 - 103700.00 | 0.0369 times | Thu 01 October 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.0369 times | Mon 28 September 2026 | 102500.00 (-0.86%) | 102500.00 | 102500.00 - 102500.00 | 0.0369 times | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 0.8487 times | Fri 18 September 2026 | 102500.00 (0.49%) | 103489.00 | 102500.00 - 103489.00 | 0.3321 times | Thu 17 September 2026 | 102000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.2214 times | Wed 16 September 2026 | 102000.00 (-2.85%) | 102000.00 | 102000.00 - 102000.00 | 0.4428 times | Wed 09 September 2026 | 104990.00 (2.93%) | 104990.00 | 104990.00 - 104990.00 | 0.0369 times | Tue 08 September 2026 | 102000.00 (1.49%) | 103000.00 | 102000.00 - 103000.00 | 0.1476 times | Mon 07 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.1845 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977495 are 104616.43 and 106556.43
| Weekly Target 1 | 103014.28 |
| Weekly Target 2 | 104278.57 |
| Weekly Target 3 | 104954.28333333 |
| Weekly Target 4 | 106218.57 |
| Weekly Target 5 | 106894.28 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105542.85 (3.47%) | 103700.00 | 103690.00 - 105630.00 | 4.622 times | Thu 01 October 2026 | 102000.00 (-1.34%) | 102500.00 | 102000.00 - 102500.00 | 0.0432 times | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 0.4968 times | Fri 18 September 2026 | 102500.00 (-2.37%) | 102000.00 | 102000.00 - 103500.00 | 0.5832 times | Wed 09 September 2026 | 104990.00 (4.47%) | 100500.00 | 100500.00 - 104990.00 | 0.216 times | Fri 04 September 2026 | 100500.00 (0.4%) | 100000.00 | 99000.00 - 100500.00 | 0.9719 times | Fri 28 August 2026 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 104000.00 | 1.0583 times | Fri 21 August 2026 | 100000.00 (-0%) | 98000.00 | 98000.00 - 100050.00 | 0.9503 times | Fri 14 August 2026 | 100000.10 (-2.44%) | 104800.00 | 100000.00 - 104800.00 | 0.6479 times | Thu 06 August 2026 | 102500.90 (-1.83%) | 102500.90 | 102500.90 - 102500.90 | 0.4104 times | Fri 31 July 2026 | 104413.95 (-0.08%) | 104529.00 | 101529.00 - 104568.00 | 0.2592 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977495 are 103771.43 and 107401.43
| Monthly Target 1 | 100760.95 |
| Monthly Target 2 | 103151.9 |
| Monthly Target 3 | 104390.95 |
| Monthly Target 4 | 106781.9 |
| Monthly Target 5 | 108020.95 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105542.85 (2.97%) | 102000.00 | 102000.00 - 105630.00 | 1.8434 times | Mon 28 September 2026 | 102500.00 (3.54%) | 99000.00 | 99000.00 - 104990.00 | 0.7459 times | Mon 31 August 2026 | 99000.00 (-5.19%) | 102500.90 | 98000.00 - 104800.00 | 1.3804 times | Fri 31 July 2026 | 104413.95 (4.41%) | 106000.00 | 100000.00 - 106000.00 | 1.9978 times | Tue 30 June 2026 | 100000.00 (0%) | 103877.50 | 100000.00 - 103877.50 | 1.0632 times | Mon 18 May 2026 | 99998.90 (2.04%) | 99500.00 | 99500.00 - 99998.90 | 0.7974 times | Thu 30 April 2026 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0943 times | Wed 11 March 2026 | 99999.00 (0%) | 96000.00 | 96000.00 - 99999.00 | 0.0772 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977495
DMA (daily moving average) of Efcl Zc 977495
| DMA period | DMA value |
| 5 day DMA | 103426.57 |
| 12 day DMA | 102635.24 |
| 20 day DMA | 101703.64 |
| 35 day DMA | 102333.77 |
| 50 day DMA | 102297 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103727.86 | 102820.5 | 102380.82 |
| 12 day EMA | 102800.91 | 102302.55 | 102048.56 |
| 20 day EMA | 102384.99 | 102052.73 | 101879.41 |
| 35 day EMA | 102115.32 | 101913.53 | 101808.35 |
| 50 day EMA | 102122.87 | 101983.34 | 101913.3 |
SMA (simple moving average) of Efcl Zc 977495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103426.57 | 102818 | 102478 |
| 12 day SMA | 102635.24 | 102090 | 101698.33 |
| 20 day SMA | 101703.64 | 101426.5 | 101241.5 |
| 35 day SMA | 102333.77 | 102300.83 | 102319.2 |
| 50 day SMA | 102297 | 102186.12 | 102102.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.