Iml11 977487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 977487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 977487 are 98771 and 98771

Daily Target 198771
Daily Target 298771
Daily Target 398771
Daily Target 498771
Daily Target 598771

Daily price and volume Iml 11

Date Closing Open Range Volume
Thu 16 July 2026 98771.00 (0.79%) 98771.00 98771.00 - 98771.00 0.4348 times
Tue 14 July 2026 98000.00 (-3.92%) 98000.00 98000.00 - 98000.00 1.3043 times
Wed 03 June 2026 102000.00 (2%) 100000.00 100000.00 - 102000.00 1.3043 times
Tue 02 June 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 0.8696 times
Mon 01 June 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.4348 times
Wed 27 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.4348 times
Mon 25 May 2026 100500.00 (-0.4%) 100500.00 100500.00 - 100500.00 1.7391 times
Wed 13 May 2026 100900.00 (0.4%) 100900.00 100900.00 - 100900.00 0.4348 times
Tue 12 May 2026 100500.00 (0.5%) 100750.00 100500.00 - 100750.00 2.1739 times
Fri 08 May 2026 100000.00 (1.42%) 100000.00 100000.00 - 100000.00 0.8696 times
Thu 07 May 2026 98601.00 (4.67%) 100000.00 98500.00 - 100000.00 3.913 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 977487 are 98385.5 and 99156.5

Weekly Target 197743
Weekly Target 298257
Weekly Target 398514
Weekly Target 499028
Weekly Target 599285

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Thu 16 July 2026 98771.00 (-3.17%) 98000.00 98000.00 - 98771.00 0.2353 times
Wed 03 June 2026 102000.00 (1.49%) 100500.00 100000.00 - 102000.00 0.3529 times
Wed 27 May 2026 100500.00 (-0.4%) 100500.00 100500.00 - 100500.00 0.2941 times
Wed 13 May 2026 100900.00 (0.9%) 100750.00 100500.00 - 100900.00 0.3529 times
Fri 08 May 2026 100000.00 (-1.09%) 94200.00 94200.00 - 100000.00 1.0588 times
Wed 29 April 2026 101101.00 (1.1%) 100000.00 100000.00 - 102000.00 0.9412 times
Thu 23 April 2026 100000.00 (-0.2%) 100300.00 100000.00 - 100300.00 0.2353 times
Fri 17 April 2026 100200.00 (-0.3%) 100500.00 100200.00 - 100500.00 1.2353 times
Fri 10 April 2026 100499.00 (-0%) 100501.00 100150.00 - 100501.00 1.7647 times
Fri 13 March 2026 100500.00 (0%) 100410.73 99811.52 - 100500.00 3.5294 times
Fri 17 July 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 977487 are 98385.5 and 99156.5

Monthly Target 197743
Monthly Target 298257
Monthly Target 398514
Monthly Target 499028
Monthly Target 599285

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Thu 16 July 2026 98771.00 (-3.17%) 98000.00 98000.00 - 98771.00 0.125 times
Wed 03 June 2026 102000.00 (1.49%) 100500.00 100000.00 - 102000.00 0.1875 times
Wed 27 May 2026 100500.00 (-0.59%) 94200.00 94200.00 - 100900.00 0.9063 times
Wed 29 April 2026 101101.00 (0.6%) 100501.00 100000.00 - 102000.00 2.2188 times
Fri 13 March 2026 100500.00 (0.58%) 100410.73 99811.52 - 100500.00 1.875 times
Thu 12 February 2026 99917.98 (0%) 100688.08 99895.88 - 100688.08 0.6875 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 977487

DMA (daily moving average) of Iml 11 977487

DMA period DMA value
5 day DMA 99854.2
12 day DMA 99539.33
20 day DMA 100016
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 977487

EMA period EMA current EMA prev EMA prev2
5 day EMA99513.6899884.96100827.3
12 day EMA99850.24100046.39100418.33
20 day EMA100043.62100177.52100406.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 977487

SMA period SMA current SMA prev SMA prev2
5 day SMA99854.2100200100700
12 day SMA99539.3399733.5100066.83
20 day SMA100016100102.45100227.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme