Nfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977477 are 10040.49 and 10047.5

Daily Target 110039.32
Daily Target 210041.65
Daily Target 310046.326666667
Daily Target 410048.66
Daily Target 510053.34

Daily price and volume Nfl 10

Date Closing Open Range Volume
Tue 02 June 2026 10043.99 (0.04%) 10051.00 10043.99 - 10051.00 0.1837 times
Mon 01 June 2026 10039.75 (0.05%) 10030.00 10030.00 - 10040.00 1.4524 times
Fri 29 May 2026 10035.00 (0.05%) 10029.00 10029.00 - 10035.00 1.9288 times
Wed 27 May 2026 10030.00 (0.04%) 10026.00 10005.00 - 10030.00 1.039 times
Tue 26 May 2026 10026.00 (0.21%) 10005.00 9977.01 - 10026.00 0.7348 times
Mon 25 May 2026 10005.00 (-0.1%) 10015.00 9981.00 - 10020.00 0.1033 times
Fri 22 May 2026 10015.00 (0.05%) 10010.00 10010.00 - 10015.00 2.0321 times
Thu 21 May 2026 10009.83 (0.06%) 10010.00 10008.00 - 10010.00 1.1998 times
Wed 20 May 2026 10003.67 (0.04%) 10005.00 9959.55 - 10005.00 1.1768 times
Tue 19 May 2026 10000.00 (0%) 9965.00 9965.00 - 10000.00 0.1493 times
Mon 18 May 2026 10000.00 (0.06%) 9993.99 9993.99 - 10000.00 0.3846 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977477 are 10037 and 10058

Weekly Target 110020.66
Weekly Target 210032.33
Weekly Target 310041.663333333
Weekly Target 410053.33
Weekly Target 510062.66

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Tue 02 June 2026 10043.99 (0.09%) 10030.00 10030.00 - 10051.00 0.5421 times
Fri 29 May 2026 10035.00 (0.2%) 10015.00 9977.01 - 10035.00 1.2612 times
Fri 22 May 2026 10015.00 (0.21%) 9993.99 9959.55 - 10015.00 1.6378 times
Fri 15 May 2026 9993.99 (0.14%) 9999.00 9936.10 - 10000.00 1.575 times
Fri 08 May 2026 9979.98 (-0.6%) 10000.00 9917.01 - 10061.98 1.3011 times
Thu 30 April 2026 10040.00 (-0.01%) 9979.01 9979.01 - 10049.99 0.8522 times
Fri 24 April 2026 10041.00 (0.31%) 9972.00 9971.50 - 10044.00 0.6068 times
Fri 17 April 2026 10010.14 (0.2%) 9990.00 9946.01 - 10020.00 1.1585 times
Fri 10 April 2026 9990.00 (-0.79%) 9950.00 9950.00 - 10040.00 0.9321 times
Thu 02 April 2026 10070.00 (0.8%) 9990.00 9910.00 - 10070.00 0.1332 times
Fri 27 March 2026 9990.00 (-0.08%) 9999.00 9898.00 - 10100.00 0.3747 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977477 are 10037 and 10058

Monthly Target 110020.66
Monthly Target 210032.33
Monthly Target 310041.663333333
Monthly Target 410053.33
Monthly Target 510062.66

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Tue 02 June 2026 10043.99 (0.09%) 10030.00 10030.00 - 10051.00 0.2256 times
Fri 29 May 2026 10035.00 (-0.05%) 10000.00 9917.01 - 10061.98 2.4034 times
Thu 30 April 2026 10040.00 (0.5%) 9910.00 9910.00 - 10070.00 1.531 times
Mon 30 March 2026 9990.00 (-0.45%) 10012.00 9898.00 - 10100.00 0.3879 times
Fri 27 February 2026 10035.00 (0%) 9869.95 9869.95 - 10205.71 0.452 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977477

DMA (daily moving average) of Nfl 10 977477

DMA period DMA value
5 day DMA 10034.95
12 day DMA 10016.85
20 day DMA 10004.04
35 day DMA 10010.39
50 day DMA 10007.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977477

EMA period EMA current EMA prev EMA prev2
5 day EMA10034.1510029.2310023.97
12 day EMA10021.9210017.9110013.94
20 day EMA10016.0310013.0910010.29
35 day EMA10009.6510007.6310005.74
50 day EMA10009.310007.8810006.58

SMA (simple moving average) of Nfl 10 977477

SMA period SMA current SMA prev SMA prev2
5 day SMA10034.9510027.1510022.2
12 day SMA10016.8510012.4410008.29
20 day SMA10004.0410004.9310004.95
35 day SMA10010.3910008.9910006.85
50 day SMA10007.3710006.8710005.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme