Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10056.5 and 10057.5
| Daily Target 1 | 10055.67 |
| Daily Target 2 | 10056.33 |
| Daily Target 3 | 10056.666666667 |
| Daily Target 4 | 10057.33 |
| Daily Target 5 | 10057.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10057.00 (0.09%) | 10056.00 | 10056.00 - 10057.00 | 0.2338 times | Thu 10 September 2026 | 10048.27 (-0.09%) | 10063.00 | 10023.00 - 10063.00 | 0.6002 times | Wed 09 September 2026 | 10057.00 (0.17%) | 10062.00 | 10057.00 - 10062.00 | 1.1458 times | Tue 08 September 2026 | 10039.99 (0.01%) | 10039.99 | 10039.99 - 10039.99 | 0.039 times | Mon 07 September 2026 | 10039.40 (-0.1%) | 10039.99 | 10000.50 - 10039.99 | 0.9041 times | Fri 04 September 2026 | 10049.00 (-0.02%) | 10049.00 | 10049.00 - 10049.00 | 1.2549 times | Thu 03 September 2026 | 10051.00 (-0.38%) | 10047.00 | 10047.00 - 10051.00 | 0.0546 times | Wed 02 September 2026 | 10089.00 (0.43%) | 10098.00 | 10048.00 - 10098.00 | 0.3897 times | Tue 01 September 2026 | 10045.93 (-0.7%) | 10044.00 | 10044.00 - 10045.93 | 4.092 times | Mon 31 August 2026 | 10116.82 (0.37%) | 10052.00 | 10052.00 - 10117.00 | 1.286 times | Fri 28 August 2026 | 10080.00 (-0.1%) | 10080.00 | 10080.00 - 10080.00 | 0.0779 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10028.75 and 10091.25
| Weekly Target 1 | 9977.67 |
| Weekly Target 2 | 10017.33 |
| Weekly Target 3 | 10040.166666667 |
| Weekly Target 4 | 10079.83 |
| Weekly Target 5 | 10102.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 0.605 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 1.465 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 0.8971 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 0.6599 times | Fri 14 August 2026 | 10025.00 (0.05%) | 10026.00 | 10000.00 - 10100.00 | 0.6857 times | Fri 07 August 2026 | 10020.00 (-0.36%) | 10060.00 | 10000.00 - 10089.00 | 0.7551 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 1.1907 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 1.9087 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.5227 times | Fri 10 July 2026 | 10000.00 (0.01%) | 9985.50 | 9960.00 - 10004.99 | 1.3101 times | Fri 03 July 2026 | 9999.26 (-0.17%) | 10020.00 | 9951.00 - 10040.00 | 1.2052 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10028.75 and 10126.25
| Monthly Target 1 | 9954.33 |
| Monthly Target 2 | 10005.67 |
| Monthly Target 3 | 10051.833333333 |
| Monthly Target 4 | 10103.17 |
| Monthly Target 5 | 10149.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10057.00 (-0.59%) | 10044.00 | 10000.50 - 10098.00 | 0.5022 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.9087 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.6395 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.2405 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.3637 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.8687 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2201 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2565 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10048.33 |
| 12 day DMA | 10063.62 |
| 20 day DMA | 10050.6 |
| 35 day DMA | 10045.53 |
| 50 day DMA | 10034.92 |
| 100 day DMA | 10023.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10052.81 | 10050.72 | 10051.94 |
| 12 day EMA | 10053.49 | 10052.85 | 10053.68 |
| 20 day EMA | 10050.83 | 10050.18 | 10050.38 |
| 35 day EMA | 10044.04 | 10043.28 | 10042.99 |
| 50 day EMA | 10035.64 | 10034.77 | 10034.22 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10048.33 | 10046.73 | 10047.28 |
| 12 day SMA | 10063.62 | 10063.45 | 10061.93 |
| 20 day SMA | 10050.6 | 10049.5 | 10048.38 |
| 35 day SMA | 10045.53 | 10044.9 | 10044.26 |
| 50 day SMA | 10034.92 | 10034.52 | 10034.3 |
| 100 day SMA | 10023.2 | 10022.73 | 10022.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.