Login or Join
HomepageKiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95
| Daily Target 1 | 102826.8 |
| Daily Target 2 | 104573.4 |
| Daily Target 3 | 105446.7 |
| Daily Target 4 | 107193.3 |
| Daily Target 5 | 108066.6 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (2.53%) | 103700.10 | 103700.10 - 106320.00 | 0.5556 times | Wed 26 August 2026 | 103700.10 (0.68%) | 104000.00 | 103700.10 - 104000.00 | 0.9259 times | Thu 20 August 2026 | 103000.00 (-0.96%) | 102000.01 | 102000.01 - 103000.00 | 0.1852 times | Tue 18 August 2026 | 103997.81 (0.71%) | 103997.81 | 103997.81 - 103997.81 | 6.1728 times | Mon 10 August 2026 | 103268.68 (0.02%) | 103268.68 | 103268.68 - 103268.68 | 0.0617 times | Fri 07 August 2026 | 103243.90 (0.35%) | 103243.90 | 103243.90 - 103243.90 | 0.0617 times | Thu 06 August 2026 | 102886.35 (-0.25%) | 102886.35 | 102886.35 - 102886.35 | 1.2346 times | Wed 05 August 2026 | 103144.90 (0.05%) | 103144.90 | 103144.90 - 103144.90 | 0.0617 times | Mon 03 August 2026 | 103095.42 (0.02%) | 103095.42 | 103095.42 - 103095.42 | 0.2469 times | Fri 31 July 2026 | 103070.70 (0.07%) | 103070.70 | 103070.70 - 103070.70 | 0.4938 times | Thu 30 July 2026 | 102996.55 (0.02%) | 102996.55 | 102996.55 - 102996.55 | 0.0617 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95
| Weekly Target 1 | 102826.8 |
| Weekly Target 2 | 104573.4 |
| Weekly Target 3 | 105446.7 |
| Weekly Target 4 | 107193.3 |
| Weekly Target 5 | 108066.6 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (3.22%) | 104000.00 | 103700.10 - 106320.00 | 0.5647 times | Thu 20 August 2026 | 103000.00 (-0.24%) | 103268.68 | 102000.01 - 103997.81 | 2.4471 times | Fri 07 August 2026 | 103243.90 (0.17%) | 103095.42 | 102886.35 - 103243.90 | 0.6118 times | Fri 31 July 2026 | 103070.70 (0.17%) | 102800.00 | 102800.00 - 103070.70 | 0.6118 times | Fri 24 July 2026 | 102897.97 (-0.3%) | 102500.00 | 102500.00 - 102897.97 | 0.6118 times | Tue 23 June 2026 | 103210.00 (-0.14%) | 103476.71 | 100000.01 - 103476.71 | 2.4941 times | Fri 12 June 2026 | 103351.37 (0.86%) | 102305.00 | 101000.00 - 103351.37 | 0.5176 times | Fri 22 May 2026 | 102469.86 (-0%) | 102400.00 | 102336.42 - 102469.86 | 0.8471 times | Wed 13 May 2026 | 102473.23 (0.28%) | 102473.23 | 102473.23 - 102473.23 | 0.3529 times | Wed 06 May 2026 | 102182.19 (0.25%) | 102176.71 | 102176.71 - 102182.19 | 0.9412 times | Thu 30 April 2026 | 101929.32 (0.19%) | 101777.45 | 100100.00 - 101929.32 | 0.9647 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95
| Monthly Target 1 | 102826.8 |
| Monthly Target 2 | 104573.4 |
| Monthly Target 3 | 105446.7 |
| Monthly Target 4 | 107193.3 |
| Monthly Target 5 | 108066.6 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (2.53%) | 103700.10 | 103700.10 - 106320.00 | 0.0736 times | Wed 26 August 2026 | 103700.10 (0.61%) | 103095.42 | 102000.01 - 104000.00 | 1.1861 times | Fri 31 July 2026 | 103070.70 (-0.13%) | 102500.00 | 102500.00 - 103070.70 | 0.4254 times | Tue 23 June 2026 | 103210.00 (0.72%) | 102305.00 | 100000.01 - 103476.71 | 1.047 times | Fri 22 May 2026 | 102469.86 (0.53%) | 102176.71 | 102176.71 - 102473.23 | 0.7444 times | Thu 30 April 2026 | 101929.32 (0.92%) | 103516.00 | 100100.00 - 103516.00 | 1.5542 times | Wed 18 March 2026 | 101000.00 (-0.77%) | 102880.00 | 100450.00 - 102995.00 | 1.7342 times | Wed 18 February 2026 | 101783.60 (0%) | 100618.91 | 100618.91 - 101783.60 | 1.2352 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 977474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 977474
DMA (daily moving average) of Kiifb 9 977474
| DMA period | DMA value |
| 5 day DMA | 104057.32 |
| 12 day DMA | 103474.61 |
| 20 day DMA | 103291.39 |
| 35 day DMA | 102673.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104389.13 | 103423.84 | 103285.73 |
| 12 day EMA | 103697.72 | 103221.11 | 103134.05 |
| 20 day EMA | 103338.44 | 103024.73 | 102953.67 |
| 35 day EMA | 102845.37 | 102640.81 | 102578.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104057.32 | 103442.1 | 103279.35 |
| 12 day SMA | 103474.61 | 103181.27 | 103114.43 |
| 20 day SMA | 103291.39 | 103117.89 | 102982.89 |
| 35 day SMA | 102673.24 | 102529.84 | 102464.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.