Login or Join
HomepageKiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68
| Daily Target 1 | 99983.87 |
| Daily Target 2 | 102991.43 |
| Daily Target 3 | 104495.21666667 |
| Daily Target 4 | 107502.78 |
| Daily Target 5 | 109006.57 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.3409 times | Wed 09 September 2026 | 105564.18 (1.53%) | 105564.18 | 105564.18 - 105564.18 | 0.0568 times | Fri 04 September 2026 | 103975.70 (0.17%) | 103975.70 | 103975.70 - 103975.70 | 0.5682 times | Fri 21 August 2026 | 103795.70 (0.96%) | 103795.70 | 103795.70 - 103795.70 | 0.2841 times | Wed 19 August 2026 | 102806.00 (0.41%) | 102806.00 | 102806.00 - 102806.00 | 2.8409 times | Tue 11 August 2026 | 102382.00 (-0%) | 102382.00 | 102382.00 - 102382.00 | 2.2159 times | Tue 04 August 2026 | 102382.19 (-0.03%) | 102382.19 | 102382.19 - 102382.19 | 0.2841 times | Mon 03 August 2026 | 102416.71 (0.16%) | 102416.71 | 102416.71 - 102416.71 | 1.1364 times | Fri 31 July 2026 | 102254.79 (0.1%) | 102254.79 | 102254.79 - 102254.79 | 0.5682 times | Wed 29 July 2026 | 102153.84 (0.25%) | 102153.84 | 102153.84 - 102153.84 | 1.7045 times | Wed 22 July 2026 | 101900.96 (-0.1%) | 101900.96 | 101900.96 - 101900.96 | 0.2841 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68
| Weekly Target 1 | 99983.87 |
| Weekly Target 2 | 102991.43 |
| Weekly Target 3 | 104495.21666667 |
| Weekly Target 4 | 107502.78 |
| Weekly Target 5 | 109006.57 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.2703 times | Wed 09 September 2026 | 105564.18 (1.53%) | 105564.18 | 105564.18 - 105564.18 | 0.045 times | Fri 04 September 2026 | 103975.70 (0.17%) | 103975.70 | 103975.70 - 103975.70 | 0.4505 times | Fri 21 August 2026 | 103795.70 (1.38%) | 102382.00 | 102382.00 - 103795.70 | 4.2342 times | Tue 04 August 2026 | 102382.19 (0.12%) | 102416.71 | 102382.19 - 102416.71 | 1.1261 times | Fri 31 July 2026 | 102254.79 (0.35%) | 102153.84 | 102153.84 - 102254.79 | 1.8018 times | Wed 22 July 2026 | 101900.96 (-0.04%) | 102000.00 | 101900.96 - 102000.00 | 0.4505 times | Wed 15 July 2026 | 101942.60 (0.44%) | 101427.12 | 101427.12 - 101942.60 | 1.3514 times | Tue 23 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2252 times | Tue 02 June 2026 | 101000.00 (-1.28%) | 101000.00 | 101000.00 - 101000.00 | 0.045 times | Wed 27 May 2026 | 102306.40 (1.53%) | 102081.45 | 102081.45 - 102306.40 | 0.1802 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68
| Monthly Target 1 | 99983.87 |
| Monthly Target 2 | 102991.43 |
| Monthly Target 3 | 104495.21666667 |
| Monthly Target 4 | 107502.78 |
| Monthly Target 5 | 109006.57 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.2288 times | Wed 09 September 2026 | 105564.18 (1.7%) | 103975.70 | 103975.70 - 105564.18 | 0.4195 times | Fri 21 August 2026 | 103795.70 (1.51%) | 102416.71 | 102382.00 - 103795.70 | 4.5385 times | Fri 31 July 2026 | 102254.79 (0.74%) | 101427.12 | 101427.12 - 102254.79 | 3.0511 times | Tue 23 June 2026 | 101500.00 (-0.79%) | 101000.00 | 101000.00 - 101500.00 | 0.2288 times | Wed 27 May 2026 | 102306.40 (1.53%) | 102081.45 | 102081.45 - 102306.40 | 0.1526 times | Wed 08 April 2026 | 100766.67 (-1.85%) | 100300.00 | 100300.00 - 101000.00 | 0.1144 times | Thu 12 March 2026 | 102666.18 (1.12%) | 102666.18 | 102666.18 - 102666.18 | 0.0763 times | Mon 23 February 2026 | 101528.18 (0%) | 101376.80 | 101376.80 - 101528.18 | 0.1907 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 977472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 977472
DMA (daily moving average) of Kiifb 9 977472
| DMA period | DMA value |
| 5 day DMA | 104428.12 |
| 12 day DMA | 103135.92 |
| 20 day DMA | 102507.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104685.49 | 104028.84 | 103261.29 |
| 12 day EMA | 103556.78 | 103112.9 | 102667.37 |
| 20 day EMA | 102895.24 | 102568.67 | 102253.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104428.12 | 103704.72 | 103068.32 |
| 12 day SMA | 103135.92 | 102797.89 | 102453.13 |
| 20 day SMA | 102507.77 | 102341.12 | 102139.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.