Login or Join
HomepageDkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfsf11
Strong Daily Stock price targets for Dkgfsf11 977445 are 9639.57 and 9712.7
| Daily Target 1 | 9578.62 |
| Daily Target 2 | 9627.38 |
| Daily Target 3 | 9651.7533333333 |
| Daily Target 4 | 9700.51 |
| Daily Target 5 | 9724.88 |
Daily price and volume Dkgfsf 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.3738 times | Fri 25 September 2026 | 8208.00 (-14.82%) | 8100.00 | 8100.00 - 8209.00 | 0.3738 times | Thu 24 September 2026 | 9636.30 (-0.85%) | 9630.00 | 9630.00 - 9636.30 | 0.6542 times | Tue 22 September 2026 | 9718.98 (9.3%) | 9718.98 | 9718.98 - 9718.98 | 2.9907 times | Fri 18 September 2026 | 8892.00 (20%) | 8892.00 | 8892.00 - 8892.00 | 0.4673 times | Tue 15 September 2026 | 7410.00 (20%) | 7410.00 | 7410.00 - 7410.00 | 2.3364 times | Wed 09 September 2026 | 6175.00 (-19.99%) | 6175.00 | 6175.00 - 6175.00 | 0.0935 times | Tue 08 September 2026 | 7718.00 (-19.99%) | 9006.00 | 7718.00 - 9006.00 | 0.1869 times | Wed 02 September 2026 | 9646.35 (0.04%) | 9646.35 | 9646.35 - 9646.35 | 0.4673 times | Tue 01 September 2026 | 9642.73 (7.02%) | 9642.70 | 9642.70 - 9642.73 | 2.0561 times | Mon 31 August 2026 | 9010.00 (-6.42%) | 9000.00 | 9000.00 - 9010.00 | 0.6542 times |
Weekly price and charts Dkgfsf11
Strong weekly Stock price targets for Dkgfsf11 977445 are 9639.57 and 9712.7
| Weekly Target 1 | 9578.62 |
| Weekly Target 2 | 9627.38 |
| Weekly Target 3 | 9651.7533333333 |
| Weekly Target 4 | 9700.51 |
| Weekly Target 5 | 9724.88 |
Weekly price and volumes for Dkgfsf 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0993 times | Fri 25 September 2026 | 8208.00 (-7.69%) | 9718.98 | 8100.00 - 9718.98 | 1.067 times | Fri 18 September 2026 | 8892.00 (44%) | 7410.00 | 7410.00 - 8892.00 | 0.7444 times | Wed 09 September 2026 | 6175.00 (-35.99%) | 9006.00 | 6175.00 - 9006.00 | 0.0744 times | Wed 02 September 2026 | 9646.35 (0.19%) | 9000.00 | 9000.00 - 9646.35 | 0.8437 times | Fri 28 August 2026 | 9628.28 (-0.53%) | 9628.28 | 9625.00 - 9628.28 | 3.2506 times | Fri 21 August 2026 | 9680.00 (0.1%) | 9650.00 | 8990.00 - 9999.00 | 0.273 times | Thu 13 August 2026 | 9670.00 (0.26%) | 9596.86 | 9500.00 - 9896.50 | 0.9926 times | Fri 07 August 2026 | 9645.09 (-0.1%) | 9599.00 | 9599.00 - 9645.09 | 2.5062 times | Wed 22 July 2026 | 9654.87 (0%) | 9726.00 | 9654.87 - 9726.00 | 0.1489 times | Fri 17 July 2026 | 9654.87 (-0.47%) | 9700.00 | 9600.00 - 9700.00 | 1.861 times |
Monthly price and charts Dkgfsf11
Strong monthly Stock price targets for Dkgfsf11 977445 are 9639.57 and 9712.7
| Monthly Target 1 | 9578.62 |
| Monthly Target 2 | 9627.38 |
| Monthly Target 3 | 9651.7533333333 |
| Monthly Target 4 | 9700.51 |
| Monthly Target 5 | 9724.88 |
Monthly price and volumes Dkgfsf 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0382 times | Fri 25 September 2026 | 8208.00 (-8.9%) | 9642.70 | 6175.00 - 9718.98 | 0.9838 times | Mon 31 August 2026 | 9010.00 (-6.68%) | 9599.00 | 8990.00 - 9999.00 | 2.7698 times | Wed 22 July 2026 | 9654.87 (0.6%) | 9597.10 | 9000.00 - 9994.00 | 1.5186 times | Mon 29 June 2026 | 9597.10 (53.88%) | 7484.17 | 6501.00 - 9597.10 | 1.7287 times | Tue 19 May 2026 | 6236.81 (-1%) | 7560.00 | 6050.00 - 9839.73 | 1.0888 times | Thu 30 April 2026 | 6300.00 (-14.86%) | 8880.00 | 6300.00 - 9784.10 | 0.7354 times | Tue 24 March 2026 | 7400.00 (-0.01%) | 8881.20 | 7400.00 - 9001.20 | 0.1337 times | Thu 26 February 2026 | 7401.00 (-20.1%) | 9500.00 | 7401.00 - 9500.00 | 0.9742 times | Wed 28 January 2026 | 9262.50 (0%) | 9262.50 | 9262.50 - 9262.50 | 0.0287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfsf11
Please login to view indicator analysis. or View indicator analysis of Dkgfsf11 977445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfsf 11 977445
DMA (daily moving average) of Dkgfsf 11 977445
| DMA period | DMA value |
| 5 day DMA | 9226.28 |
| 12 day DMA | 8780.15 |
| 20 day DMA | 9114.7 |
| 35 day DMA | 9334.37 |
| 50 day DMA | 8894.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfsf 11 977445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.03 | 8738.53 | 9003.76 |
| 12 day EMA | 8944.92 | 8812.02 | 8921.8 |
| 20 day EMA | 9008.34 | 8938.08 | 9014.9 |
| 35 day EMA | 8962.4 | 8920.38 | 8962.32 |
| 50 day EMA | 8980.16 | 8951.77 | 8982.12 |
SMA (simple moving average) of Dkgfsf 11 977445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9226.28 | 8773.06 | 8366.46 |
| 12 day SMA | 8780.15 | 8776.16 | 8898.83 |
| 20 day SMA | 9114.7 | 9113.14 | 9184.82 |
| 35 day SMA | 9334.37 | 9332.11 | 9365.03 |
| 50 day SMA | 8894.33 | 8874.81 | 8905.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.