Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfsf11

Strong Daily Stock price targets for Dkgfsf11 977445 are 5901.5 and 7100.5

Daily Target 15701.67
Daily Target 26101.33
Daily Target 36900.6666666667
Daily Target 47300.33
Daily Target 58099.67

Daily price and volume Dkgfsf 11

Date Closing Open Range Volume
Wed 03 June 2026 6501.00 (-13.14%) 6501.00 6501.00 - 7700.00 0.4878 times
Mon 01 June 2026 7484.17 (20%) 7484.17 7484.17 - 7484.17 0.1626 times
Tue 19 May 2026 6236.81 (-20%) 6236.81 6236.81 - 6236.81 0.0813 times
Mon 18 May 2026 7796.00 (-20%) 9740.00 7796.00 - 9839.73 5.7724 times
Thu 14 May 2026 9744.52 (11.85%) 9540.00 9200.00 - 9744.52 1.3821 times
Wed 13 May 2026 8712.00 (20%) 8712.00 8712.00 - 8712.00 1.626 times
Mon 11 May 2026 7260.00 (20%) 7260.00 7260.00 - 7260.00 0.1626 times
Thu 07 May 2026 6050.00 (-19.97%) 6050.00 6050.00 - 6050.00 0.0813 times
Wed 06 May 2026 7560.00 (20%) 7560.00 7560.00 - 7560.00 0.1626 times
Thu 30 April 2026 6300.00 (-19.52%) 6300.00 6300.00 - 6300.00 0.0813 times
Tue 28 April 2026 7828.00 (-19.99%) 7828.00 7828.00 - 7828.00 0.0813 times

Daily chart Dkgfsf11

Weekly price and charts Dkgfsf11

Strong weekly Stock price targets for Dkgfsf11 977445 are 5901.5 and 7100.5

Weekly Target 15701.67
Weekly Target 26101.33
Weekly Target 36900.6666666667
Weekly Target 47300.33
Weekly Target 58099.67

Weekly price and volumes for Dkgfsf 11

Date Closing Open Range Volume
Wed 03 June 2026 6501.00 (4.24%) 7484.17 6501.00 - 7700.00 0.3756 times
Tue 19 May 2026 6236.81 (-36%) 9740.00 6236.81 - 9839.73 3.3803 times
Thu 14 May 2026 9744.52 (61.07%) 7260.00 7260.00 - 9744.52 1.831 times
Thu 07 May 2026 6050.00 (-3.97%) 7560.00 6050.00 - 7560.00 0.1408 times
Thu 30 April 2026 6300.00 (-27.59%) 8700.00 6300.00 - 9784.10 0.6103 times
Wed 15 April 2026 8700.00 (-10.74%) 9747.00 8700.00 - 9767.24 0.3286 times
Thu 09 April 2026 9747.00 (-0.04%) 9750.74 9747.00 - 9750.74 2.3944 times
Thu 02 April 2026 9750.74 (29.99%) 9001.20 7400.00 - 9750.74 0.5634 times
Wed 18 March 2026 7501.00 (-15.54%) 7501.00 7501.00 - 7501.00 0.0469 times
Wed 11 March 2026 8881.20 (20%) 8881.20 8881.20 - 8881.20 0.3286 times
Thu 26 February 2026 7401.00 (-19.57%) 9250.02 7401.00 - 9250.02 1.6901 times

weekly chart Dkgfsf11

Monthly price and charts Dkgfsf11

Strong monthly Stock price targets for Dkgfsf11 977445 are 5901.5 and 7100.5

Monthly Target 15701.67
Monthly Target 26101.33
Monthly Target 36900.6666666667
Monthly Target 47300.33
Monthly Target 58099.67

Monthly price and volumes Dkgfsf 11

Date Closing Open Range Volume
Wed 03 June 2026 6501.00 (4.24%) 7484.17 6501.00 - 7700.00 0.1509 times
Tue 19 May 2026 6236.81 (-1%) 7560.00 6050.00 - 9839.73 2.1509 times
Thu 30 April 2026 6300.00 (-14.86%) 8880.00 6300.00 - 9784.10 1.4528 times
Tue 24 March 2026 7400.00 (-0.01%) 8881.20 7400.00 - 9001.20 0.2642 times
Thu 26 February 2026 7401.00 (-20.1%) 9500.00 7401.00 - 9500.00 1.9245 times
Wed 28 January 2026 9262.50 (0%) 9262.50 9262.50 - 9262.50 0.0566 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Dkgfsf11

DMA SMA EMA moving averages of Dkgfsf 11 977445

DMA (daily moving average) of Dkgfsf 11 977445

DMA period DMA value
5 day DMA 7552.5
12 day DMA 7604.72
20 day DMA 8249.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfsf 11 977445

EMA period EMA current EMA prev EMA prev2
5 day EMA7186.117528.627550.84
12 day EMA7668.327880.487952.51
20 day EMA7946.838098.968163.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfsf 11 977445

SMA period SMA current SMA prev SMA prev2
5 day SMA7552.57994.77949.87
12 day SMA7604.727787.977976.54
20 day SMA8249.18374.118374.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme