Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 107931 and 107931
| Daily Target 1 | 107931 |
| Daily Target 2 | 107931 |
| Daily Target 3 | 107931 |
| Daily Target 4 | 107931 |
| Daily Target 5 | 107931 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107931.00 (0.45%) | 107931.00 | 107931.00 - 107931.00 | 0.3086 times | Mon 05 October 2026 | 107450.00 (0.47%) | 107450.00 | 107450.00 - 107450.00 | 0.0617 times | Thu 01 October 2026 | 106950.00 (-0.51%) | 106950.00 | 106950.00 - 106950.00 | 0.0617 times | Tue 29 September 2026 | 107499.00 (0.42%) | 107000.00 | 107000.00 - 107499.00 | 0.8642 times | Mon 28 September 2026 | 107050.00 (0.05%) | 107050.00 | 107050.00 - 107050.00 | 0.0617 times | Thu 24 September 2026 | 107000.00 (0.28%) | 107560.00 | 107000.00 - 107577.00 | 4.0432 times | Wed 23 September 2026 | 106700.00 (0%) | 106700.00 | 106700.00 - 106700.00 | 0.0309 times | Mon 21 September 2026 | 106700.00 (-0.28%) | 107489.00 | 106700.00 - 107489.00 | 1.9444 times | Fri 18 September 2026 | 107000.00 (-0.35%) | 107000.00 | 107000.00 - 107000.00 | 0.0309 times | Thu 17 September 2026 | 107371.00 (0.03%) | 107371.00 | 107371.00 - 107371.00 | 2.5926 times | Wed 16 September 2026 | 107342.00 (0.41%) | 107342.00 | 107342.00 - 107342.00 | 4.1667 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 107690.5 and 108171.5
| Weekly Target 1 | 107289.67 |
| Weekly Target 2 | 107610.33 |
| Weekly Target 3 | 107770.66666667 |
| Weekly Target 4 | 108091.33 |
| Weekly Target 5 | 108251.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107931.00 (0.92%) | 107450.00 | 107450.00 - 107931.00 | 0.0849 times | Thu 01 October 2026 | 106950.00 (-0.05%) | 107050.00 | 106950.00 - 107499.00 | 0.2265 times | Thu 24 September 2026 | 107000.00 (0%) | 107489.00 | 106700.00 - 107577.00 | 1.38 times | Fri 18 September 2026 | 107000.00 (0.09%) | 107342.00 | 107000.00 - 107371.00 | 1.557 times | Thu 10 September 2026 | 106899.60 (0.16%) | 106100.00 | 106000.00 - 107166.00 | 0.0778 times | Wed 26 August 2026 | 106727.00 (0.97%) | 106669.00 | 106600.00 - 106727.00 | 2.4558 times | Fri 21 August 2026 | 105700.00 (-0.56%) | 104200.00 | 104200.00 - 106552.00 | 0.2052 times | Tue 11 August 2026 | 106290.00 (0.11%) | 106175.00 | 105500.00 - 106290.00 | 0.0283 times | Fri 07 August 2026 | 106174.00 (0.64%) | 106058.00 | 103300.00 - 106174.00 | 3.949 times | Thu 30 July 2026 | 105500.00 (-0.25%) | 105884.00 | 105000.00 - 105884.00 | 0.0354 times | Fri 24 July 2026 | 105768.00 (0.41%) | 105450.00 | 105000.00 - 105768.00 | 2.6044 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 107440.5 and 108421.5
| Monthly Target 1 | 106623 |
| Monthly Target 2 | 107277 |
| Monthly Target 3 | 107604 |
| Monthly Target 4 | 108258 |
| Monthly Target 5 | 108585 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107931.00 (0.4%) | 106950.00 | 106950.00 - 107931.00 | 0.004 times | Tue 29 September 2026 | 107499.00 (0.72%) | 106100.00 | 106000.00 - 107577.00 | 0.1302 times | Wed 26 August 2026 | 106727.00 (1.16%) | 106058.00 | 103300.00 - 106727.00 | 0.2679 times | Thu 30 July 2026 | 105500.00 (0.4%) | 105105.00 | 105000.00 - 105884.00 | 0.2619 times | Tue 30 June 2026 | 105076.00 (0.88%) | 104099.75 | 103700.00 - 105076.00 | 1.4433 times | Fri 29 May 2026 | 104160.00 (0.8%) | 103000.00 | 102700.00 - 105100.00 | 0.1014 times | Thu 30 April 2026 | 103337.00 (0.85%) | 102400.00 | 102100.00 - 103337.00 | 2.5004 times | Mon 30 March 2026 | 102464.00 (1.7%) | 100850.00 | 100500.00 - 102464.00 | 1.738 times | Fri 27 February 2026 | 100749.25 (0.32%) | 100879.00 | 90000.00 - 101599.00 | 0.7058 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 2.8471 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 107376 |
| 12 day DMA | 107157.72 |
| 20 day DMA | 106706.53 |
| 35 day DMA | 106182.85 |
| 50 day DMA | 105679.98 |
| 100 day DMA | 104041.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107439.04 | 107193.1 | 107064.67 |
| 12 day EMA | 107096.5 | 106944.83 | 106853.01 |
| 20 day EMA | 106774.85 | 106653.2 | 106569.36 |
| 35 day EMA | 106227.95 | 106127.69 | 106049.84 |
| 50 day EMA | 105695.01 | 105603.78 | 105528.46 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107376 | 107189.8 | 107039.8 |
| 12 day SMA | 107157.72 | 106996.8 | 106884.3 |
| 20 day SMA | 106706.53 | 106584.98 | 106521.18 |
| 35 day SMA | 106182.85 | 106097.17 | 106024.43 |
| 50 day SMA | 105679.98 | 105602.86 | 105527.86 |
| 100 day SMA | 104041.65 | 103972.51 | 103907.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.