Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 103318.5 and 103355.5
| Daily Target 1 | 103287.67 |
| Daily Target 2 | 103312.33 |
| Daily Target 3 | 103324.66666667 |
| Daily Target 4 | 103349.33 |
| Daily Target 5 | 103361.67 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103337.00 (0.04%) | 103300.00 | 103300.00 - 103337.00 | 8.3705 times | Wed 29 April 2026 | 103300.00 (0.05%) | 103309.00 | 103300.00 - 103309.00 | 0.3747 times | Mon 27 April 2026 | 103252.00 (0.16%) | 103000.00 | 103000.00 - 103252.00 | 0.0295 times | Tue 21 April 2026 | 103083.00 (-0.02%) | 103083.00 | 103083.00 - 103083.00 | 0.0021 times | Mon 20 April 2026 | 103100.00 (0.13%) | 103100.00 | 103100.00 - 103100.00 | 0.0021 times | Fri 17 April 2026 | 102970.00 (0.11%) | 102900.00 | 102900.00 - 102970.00 | 1.1937 times | Mon 13 April 2026 | 102858.00 (0.74%) | 102858.00 | 102858.00 - 102858.00 | 0.0105 times | Fri 10 April 2026 | 102100.00 (-0.57%) | 102100.00 | 102100.00 - 102100.00 | 0.0021 times | Thu 09 April 2026 | 102689.00 (0%) | 102689.00 | 102689.00 - 102689.00 | 0.0042 times | Tue 07 April 2026 | 102689.00 (0.03%) | 102689.00 | 102689.00 - 102689.00 | 0.0105 times | Mon 06 April 2026 | 102661.00 (0.13%) | 102520.00 | 102520.00 - 102661.00 | 0.0547 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 103168.5 and 103505.5
| Weekly Target 1 | 102887.67 |
| Weekly Target 2 | 103112.33 |
| Weekly Target 3 | 103224.66666667 |
| Weekly Target 4 | 103449.33 |
| Weekly Target 5 | 103561.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103337.00 (0.25%) | 103000.00 | 103000.00 - 103337.00 | 2.7744 times | Tue 21 April 2026 | 103083.00 (0.11%) | 103100.00 | 103083.00 - 103100.00 | 0.0013 times | Fri 17 April 2026 | 102970.00 (0.85%) | 102858.00 | 102858.00 - 102970.00 | 0.3807 times | Fri 10 April 2026 | 102100.00 (-0.41%) | 102520.00 | 102100.00 - 102689.00 | 0.0226 times | Thu 02 April 2026 | 102524.00 (0.14%) | 102464.00 | 102400.00 - 102549.00 | 2.6899 times | Fri 27 March 2026 | 102378.23 (0.22%) | 102150.00 | 102000.00 - 102380.00 | 2.0994 times | Thu 19 March 2026 | 102150.00 (0.19%) | 102073.00 | 102073.00 - 102150.00 | 1.0311 times | Fri 13 March 2026 | 101961.00 (0.16%) | 101878.00 | 101000.00 - 102000.00 | 0.6071 times | Fri 06 March 2026 | 101794.00 (1.04%) | 100850.00 | 100500.00 - 101794.00 | 0.2709 times | Fri 27 February 2026 | 100749.25 (-0.43%) | 90000.00 | 90000.00 - 101599.00 | 0.1225 times | Thu 12 February 2026 | 101183.00 (0.16%) | 100520.00 | 100519.00 - 101183.00 | 0.006 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 102718.5 and 103955.5
| Monthly Target 1 | 101687.67 |
| Monthly Target 2 | 102512.33 |
| Monthly Target 3 | 102924.66666667 |
| Monthly Target 4 | 103749.33 |
| Monthly Target 5 | 104161.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103337.00 (0.85%) | 102400.00 | 102100.00 - 103337.00 | 1.2837 times | Mon 30 March 2026 | 102464.00 (1.7%) | 100850.00 | 100500.00 - 102464.00 | 0.8923 times | Fri 27 February 2026 | 100749.25 (0.32%) | 100879.00 | 90000.00 - 101599.00 | 0.3623 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 1.4617 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 103214.4 |
| 12 day DMA | 102880.25 |
| 20 day DMA | 102648.73 |
| 35 day DMA | 102209.22 |
| 50 day DMA | 101769.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103192.88 | 103120.83 | 103031.26 |
| 12 day EMA | 102927.99 | 102853.65 | 102772.53 |
| 20 day EMA | 102673.9 | 102604.13 | 102530.91 |
| 35 day EMA | 102225.63 | 102160.2 | 102093.1 |
| 50 day EMA | 101796.15 | 101733.28 | 101669.36 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103214.4 | 103141 | 103052.6 |
| 12 day SMA | 102880.25 | 102812.25 | 102742.58 |
| 20 day SMA | 102648.73 | 102586.88 | 102525.53 |
| 35 day SMA | 102209.22 | 102142.45 | 102062.99 |
| 50 day SMA | 101769.7 | 101713.94 | 101651.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.