Login or Join
HomepageMml11 977419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 11 977419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml11
Strong Daily Stock price targets for Mml11 977419 are 96758.5 and 97243.5
| Daily Target 1 | 96354.33 |
| Daily Target 2 | 96677.67 |
| Daily Target 3 | 96839.333333333 |
| Daily Target 4 | 97162.67 |
| Daily Target 5 | 97324.33 |
Daily price and volume Mml 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97001.00 (0%) | 96516.00 | 96516.00 - 97001.00 | 1.4286 times | Wed 28 October 2026 | 97001.00 (0%) | 97001.00 | 97001.00 - 97001.00 | 0.7143 times | Tue 27 October 2026 | 97000.00 (7.78%) | 97000.00 | 97000.00 - 97000.00 | 1.4286 times | Mon 19 October 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 1.4286 times | Tue 13 October 2026 | 90000.00 (-9.82%) | 90000.00 | 90000.00 - 90000.00 | 0.7143 times | Mon 12 October 2026 | 99800.00 (0.3%) | 98500.00 | 98500.00 - 99800.00 | 1.4286 times | Tue 06 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Thu 01 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Fri 25 September 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Tue 22 September 2026 | 98000.00 (-1.86%) | 98000.00 | 98000.00 - 98000.00 | 0.7143 times | Fri 11 September 2026 | 99860.00 (1.38%) | 98500.00 | 98500.00 - 99860.00 | 5 times |
Weekly price and charts Mml11
Strong weekly Stock price targets for Mml11 977419 are 93500.5 and 100501.5
| Weekly Target 1 | 87666.33 |
| Weekly Target 2 | 92333.67 |
| Weekly Target 3 | 94667.333333333 |
| Weekly Target 4 | 99334.67 |
| Weekly Target 5 | 101668.33 |
Weekly price and volumes for Mml 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97001.00 (7.78%) | 90000.00 | 90000.00 - 97001.00 | 1.1475 times | Tue 13 October 2026 | 90000.00 (-9.55%) | 98500.00 | 90000.00 - 99800.00 | 0.4918 times | Tue 06 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1639 times | Thu 01 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1639 times | Fri 25 September 2026 | 99500.00 (-0.36%) | 98000.00 | 98000.00 - 99500.00 | 0.3279 times | Fri 11 September 2026 | 99860.00 (0.87%) | 98500.00 | 98500.00 - 99860.00 | 1.3115 times | Fri 04 September 2026 | 99000.00 (-0.9%) | 99900.00 | 98000.00 - 99900.00 | 1.6393 times | Fri 28 August 2026 | 99900.00 (0.45%) | 99450.00 | 99450.00 - 99900.00 | 2.2951 times | Fri 21 August 2026 | 99450.00 (0%) | 99450.00 | 99450.00 - 99450.00 | 0.9836 times | Thu 13 August 2026 | 99450.00 (1.11%) | 96388.64 | 96388.64 - 99800.00 | 1.4754 times | Fri 07 August 2026 | 98355.75 (0.16%) | 98500.00 | 98355.75 - 98850.00 | 0.8197 times |
Monthly price and charts Mml11
Strong monthly Stock price targets for Mml11 977419 are 88600.5 and 98400.5
| Monthly Target 1 | 85800.33 |
| Monthly Target 2 | 91400.67 |
| Monthly Target 3 | 95600.333333333 |
| Monthly Target 4 | 101200.67 |
| Monthly Target 5 | 105400.33 |
Monthly price and volumes Mml 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97001.00 (-2.51%) | 99500.00 | 90000.00 - 99800.00 | 0.7216 times | Fri 25 September 2026 | 99500.00 (-0.4%) | 99800.00 | 98000.00 - 99860.00 | 1.1425 times | Mon 31 August 2026 | 99900.00 (1.73%) | 98500.00 | 96388.64 - 99900.00 | 2.1046 times | Mon 27 July 2026 | 98200.00 (64.27%) | 71736.00 | 71736.00 - 99700.00 | 3.3073 times | Tue 30 June 2026 | 59780.00 (-2%) | 59780.00 | 59780.00 - 72000.00 | 0.3608 times | Wed 06 May 2026 | 61000.00 (-1.61%) | 74400.00 | 61000.00 - 74400.00 | 0.1203 times | Fri 24 April 2026 | 62000.00 (-18.64%) | 76200.00 | 62000.00 - 76200.00 | 0.1203 times | Wed 11 March 2026 | 76200.00 (0%) | 94000.00 | 76200.00 - 94000.00 | 0.1203 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml11
Please login to view indicator analysis. or View indicator analysis of Mml11 977419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 11 977419
DMA (daily moving average) of Mml 11 977419
| DMA period | DMA value |
| 5 day DMA | 94200.4 |
| 12 day DMA | 97138.5 |
| 20 day DMA | 97950.6 |
| 35 day DMA | 98418.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 11 977419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96170.91 | 95755.92 | 95133.48 |
| 12 day EMA | 96737.42 | 96689.51 | 96632.89 |
| 20 day EMA | 96765.13 | 96740.31 | 96712.88 |
| 35 day EMA | 94991.86 | 94873.57 | 94748.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 11 977419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94200.4 | 94760.2 | 95260 |
| 12 day SMA | 97138.5 | 97305.08 | 97388.33 |
| 20 day SMA | 97950.6 | 98073.05 | 98195.5 |
| 35 day SMA | 98418.22 | 98475.34 | 98532.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.