Cfpl11 977413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfpl 11 977413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfpl11

Strong Daily Stock price targets for Cfpl11 977413 are 4680 and 7320

Daily Target 14240
Daily Target 25120
Daily Target 36880
Daily Target 47760
Daily Target 59520

Daily price and volume Cfpl 11

Date Closing Open Range Volume
Fri 10 July 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 1.8182 times
Thu 09 July 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 2.4242 times
Mon 01 June 2026 6000.00 (-16.67%) 6000.00 6000.00 - 6000.00 0.303 times
Wed 27 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 2.1212 times
Fri 15 May 2026 6000.00 (-17.81%) 6000.00 6000.00 - 6000.00 0.303 times
Fri 27 March 2026 7300.00 (-3.95%) 9120.00 7300.00 - 9120.00 0.6061 times
Wed 25 March 2026 7600.00 (-20%) 7600.00 7600.00 - 7600.00 0.303 times
Tue 24 March 2026 9500.00 (7.71%) 9500.00 9500.00 - 9500.00 0.303 times
Mon 23 March 2026 8820.00 (20%) 8820.00 8820.00 - 8820.00 0.303 times
Mon 16 March 2026 7350.00 (-0.68%) 8820.00 7350.00 - 8820.00 1.5152 times
Tue 10 March 2026 7400.00 (-18.46%) 7400.00 7400.00 - 7400.00 0.303 times

Daily chart Cfpl11

Weekly price and charts Cfpl11

Strong weekly Stock price targets for Cfpl11 977413 are 4680 and 7320

Weekly Target 14240
Weekly Target 25120
Weekly Target 36880
Weekly Target 47760
Weekly Target 59520

Weekly price and volumes for Cfpl 11

Date Closing Open Range Volume
Fri 10 July 2026 6000.00 (-16.67%) 6000.00 6000.00 - 8640.00 1.7084 times
Wed 27 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.7973 times
Fri 15 May 2026 6000.00 (-17.81%) 6000.00 6000.00 - 6000.00 0.1139 times
Fri 27 March 2026 7300.00 (-0.68%) 8820.00 7300.00 - 9500.00 0.5695 times
Mon 16 March 2026 7350.00 (-0.68%) 8820.00 7350.00 - 8820.00 0.5695 times
Tue 10 March 2026 7400.00 (-18.46%) 7400.00 7400.00 - 7400.00 0.1139 times
Thu 05 March 2026 9075.60 (-3.99%) 7563.00 7563.00 - 9075.60 1.4806 times
Wed 18 February 2026 9452.50 (0%) 9452.50 9452.50 - 9452.50 0.6834 times
Tue 03 February 2026 9452.50 (0%) 9000.00 9000.00 - 9500.00 2.9613 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Cfpl11

Monthly price and charts Cfpl11

Strong monthly Stock price targets for Cfpl11 977413 are 4680 and 7320

Monthly Target 14240
Monthly Target 25120
Monthly Target 36880
Monthly Target 47760
Monthly Target 59520

Monthly price and volumes Cfpl 11

Date Closing Open Range Volume
Fri 10 July 2026 6000.00 (0%) 7200.00 6000.00 - 8640.00 1.0241 times
Mon 01 June 2026 6000.00 (-16.67%) 6000.00 6000.00 - 6000.00 0.0732 times
Wed 27 May 2026 7200.00 (-1.37%) 6000.00 6000.00 - 7200.00 0.5852 times
Fri 27 March 2026 7300.00 (-22.77%) 7563.00 7300.00 - 9500.00 1.7557 times
Wed 18 February 2026 9452.50 (5.03%) 9000.00 9000.00 - 9500.00 2.3409 times
Wed 28 January 2026 9000.00 (0%) 8500.01 8500.01 - 9000.00 0.2195 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Cfpl11

DMA SMA EMA moving averages of Cfpl 11 977413

DMA (daily moving average) of Cfpl 11 977413

DMA period DMA value
5 day DMA 6480
12 day DMA 7453.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cfpl 11 977413

EMA period EMA current EMA prev EMA prev2
5 day EMA6646.576969.816854.73
12 day EMA7301.187537.687599.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cfpl 11 977413

SMA period SMA current SMA prev SMA prev2
5 day SMA648067406820
12 day SMA7453.87584.057771.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme