Login or Join
HomepageCfpl11 977413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977413 are 6615 and 8085
| Daily Target 1 | 6370 |
| Daily Target 2 | 6860 |
| Daily Target 3 | 7840 |
| Daily Target 4 | 8330 |
| Daily Target 5 | 9310 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7350.00 (-0.68%) | 8820.00 | 7350.00 - 8820.00 | 0.9259 times | Tue 10 March 2026 | 7400.00 (-18.46%) | 7400.00 | 7400.00 - 7400.00 | 0.1852 times | Thu 05 March 2026 | 9075.60 (20%) | 9075.60 | 9075.60 - 9075.60 | 2.2222 times | Wed 04 March 2026 | 7563.00 (-19.99%) | 7563.00 | 7563.00 - 7563.00 | 0.1852 times | Wed 18 February 2026 | 9452.50 (0%) | 9452.50 | 9452.50 - 9452.50 | 0.1852 times | Tue 10 February 2026 | 9452.50 (0%) | 9452.50 | 9452.50 - 9452.50 | 0.9259 times | Tue 03 February 2026 | 9452.50 (5.03%) | 9500.00 | 9452.50 - 9500.00 | 2.963 times | Mon 02 February 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 1.8519 times | Wed 28 January 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.1852 times | Fri 23 January 2026 | 9000.00 (0%) | 8500.01 | 8500.01 - 9000.00 | 0.3704 times | Fri 20 March 2026 | (0%) | - | 0 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977413 are 6615 and 8085
| Weekly Target 1 | 6370 |
| Weekly Target 2 | 6860 |
| Weekly Target 3 | 7840 |
| Weekly Target 4 | 8330 |
| Weekly Target 5 | 9310 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7350.00 (-0.68%) | 8820.00 | 7350.00 - 8820.00 | 0.4902 times | Tue 10 March 2026 | 7400.00 (-18.46%) | 7400.00 | 7400.00 - 7400.00 | 0.098 times | Thu 05 March 2026 | 9075.60 (-3.99%) | 7563.00 | 7563.00 - 9075.60 | 1.2745 times | Wed 18 February 2026 | 9452.50 (0%) | 9452.50 | 9452.50 - 9452.50 | 0.5882 times | Tue 03 February 2026 | 9452.50 (0%) | 9000.00 | 9000.00 - 9500.00 | 2.549 times | Fri 20 March 2026 | (0%) | - | 0 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977413 are 6487.2 and 8212.8
| Monthly Target 1 | 6199.6 |
| Monthly Target 2 | 6774.8 |
| Monthly Target 3 | 7925.2 |
| Monthly Target 4 | 8500.4 |
| Monthly Target 5 | 9650.8 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7350.00 (-22.24%) | 7563.00 | 7350.00 - 9075.60 | 1.0556 times | Wed 18 February 2026 | 9452.50 (5.03%) | 9000.00 | 9000.00 - 9500.00 | 1.7778 times | Wed 28 January 2026 | 9000.00 (0%) | 8500.01 | 8500.01 - 9000.00 | 0.1667 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977413
DMA (daily moving average) of Cfpl 11 977413
| DMA period | DMA value |
| 5 day DMA | 8168.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8017.42 | 8351.08 | 8826.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cfpl 11 977413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8168.22 | 8588.72 | 8999.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.