Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfld11

Strong Daily Stock price targets for Mgfld11 977411 are 9650.55 and 9650.55

Daily Target 19650.55
Daily Target 29650.55
Daily Target 39650.55
Daily Target 49650.55
Daily Target 59650.55

Daily price and volume Mgfld 11

Date Closing Open Range Volume
Thu 09 April 2026 9650.55 (0.53%) 9650.55 9650.55 - 9650.55 1.7857 times
Wed 08 April 2026 9600.00 (-4.95%) 9600.00 9600.00 - 9600.00 0.3571 times
Mon 06 April 2026 10100.00 (3.05%) 10100.00 10100.00 - 10100.00 0.5357 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 2.3214 times
Mon 23 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.9643 times
Tue 17 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.1786 times
Thu 12 March 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 0.7143 times
Wed 11 March 2026 9950.00 (2.89%) 9950.00 9950.00 - 9950.00 0.5357 times
Tue 10 March 2026 9670.70 (-0.3%) 9950.00 9670.70 - 9950.00 1.4286 times
Wed 18 February 2026 9700.00 (0.52%) 9700.00 9700.00 - 9700.00 0.1786 times
Tue 17 February 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.1786 times

Daily chart Mgfld11

Weekly price and charts Mgfld11

Strong weekly Stock price targets for Mgfld11 977411 are 9375.28 and 9875.28

Weekly Target 19283.52
Weekly Target 29467.03
Weekly Target 39783.5166666667
Weekly Target 49967.03
Weekly Target 510283.52

Weekly price and volumes for Mgfld 11

Date Closing Open Range Volume
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 1.4521 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.2585 times
Mon 23 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.0649 times
Tue 17 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.0968 times
Thu 12 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 1.4521 times
Wed 18 February 2026 9700.00 (0%) 9650.00 9650.00 - 9700.00 0.6776 times
Thu 09 April 2026 (0%) - 0 times

weekly chart Mgfld11

Monthly price and charts Mgfld11

Strong monthly Stock price targets for Mgfld11 977411 are 9375.28 and 9875.28

Monthly Target 19283.52
Monthly Target 29467.03
Monthly Target 39783.5166666667
Monthly Target 49967.03
Monthly Target 510283.52

Monthly price and volumes Mgfld 11

Date Closing Open Range Volume
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 0.8696 times
Mon 30 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 2.3188 times
Wed 18 February 2026 9700.00 (1.04%) 9650.00 9650.00 - 9700.00 0.4058 times
Tue 27 January 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.4058 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Mgfld11

DMA SMA EMA moving averages of Mgfld 11 977411

DMA (daily moving average) of Mgfld 11 977411

DMA period DMA value
5 day DMA 9790.51
12 day DMA 9764.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfld 11 977411

EMA period EMA current EMA prev EMA prev2
5 day EMA9747.519795.989893.96
12 day EMA9722.629735.729760.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfld 11 977411

SMA period SMA current SMA prev SMA prev2
5 day SMA9790.519820.69860.8
12 day SMA9764.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme