Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977403 are 100000 and 100000

Daily Target 1100000
Daily Target 2100000
Daily Target 3100000
Daily Target 4100000
Daily Target 5100000

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Fri 11 September 2026 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 1.3636 times
Fri 03 July 2026 105000.00 (5.25%) 105000.00 105000.00 - 105000.00 0.4545 times
Thu 02 July 2026 99766.67 (29.03%) 106000.00 96650.00 - 106000.00 1.3636 times
Tue 02 June 2026 77320.00 (-20%) 77320.00 77320.00 - 77320.00 0.4545 times
Fri 29 May 2026 96650.00 (0%) 96650.00 96650.00 - 96650.00 0.4545 times
Thu 07 May 2026 96650.00 (7.39%) 96650.00 96650.00 - 96650.00 0.4545 times
Wed 29 April 2026 90000.00 (20%) 90000.00 90000.00 - 90000.00 0.4545 times
Thu 02 April 2026 75000.00 (-18.48%) 98816.58 75000.00 - 98816.58 4.0909 times
Wed 01 April 2026 92000.00 (-7.54%) 92000.00 92000.00 - 92000.00 0.4545 times
Fri 20 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.4545 times
Mon 02 March 2026 99500.00 (9.1%) 99500.00 99500.00 - 99500.00 0.4545 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977403 are 100000 and 100000

Weekly Target 1100000
Weekly Target 2100000
Weekly Target 3100000
Weekly Target 4100000
Weekly Target 5100000

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Fri 11 September 2026 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 0.6522 times
Fri 03 July 2026 105000.00 (8.64%) 77320.00 77320.00 - 106000.00 1.087 times
Fri 29 May 2026 96650.00 (28.87%) 90000.00 90000.00 - 96650.00 0.6522 times
Thu 02 April 2026 75000.00 (-24.62%) 92000.00 75000.00 - 98816.58 2.1739 times
Fri 20 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.4348 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977403 are 100000 and 100000

Monthly Target 1100000
Monthly Target 2100000
Monthly Target 3100000
Monthly Target 4100000
Monthly Target 5100000

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Fri 11 September 2026 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 0.5254 times
Fri 03 July 2026 105000.00 (35.8%) 106000.00 96650.00 - 106000.00 0.7005 times
Tue 02 June 2026 77320.00 (-20%) 77320.00 77320.00 - 77320.00 0.1751 times
Fri 29 May 2026 96650.00 (7.39%) 96650.00 96650.00 - 96650.00 0.3503 times
Wed 29 April 2026 90000.00 (-9.55%) 92000.00 75000.00 - 98816.58 1.9264 times
Fri 20 March 2026 99500.00 (9.1%) 99500.00 99500.00 - 99500.00 0.3503 times
Wed 25 February 2026 91200.00 (0%) 94525.00 76000.00 - 94525.00 2.9772 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977403

DMA (daily moving average) of Ssfl 11 977403

DMA period DMA value
5 day DMA 95747.33
12 day DMA 93548.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977403

EMA period EMA current EMA prev EMA prev2
5 day EMA97379.6696069.6891605.19
12 day EMA93974.2292879.0190675.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 977403

SMA period SMA current SMA prev SMA prev2
5 day SMA95747.3395077.3392077.33
12 day SMA93548.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme