Ssfl11 977387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977387 are 62400 and 62400

Daily Target 162400
Daily Target 262400
Daily Target 362400
Daily Target 462400
Daily Target 562400

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Mon 20 July 2026 62400.00 (-20%) 62400.00 62400.00 - 62400.00 0.3704 times
Fri 17 July 2026 78000.00 (0%) 78000.00 75001.00 - 78000.00 1.1111 times
Thu 16 July 2026 78000.00 (-13.33%) 80000.00 78000.00 - 80000.00 0.7407 times
Wed 08 July 2026 90000.00 (-5.26%) 90000.00 90000.00 - 90000.00 0.3704 times
Mon 25 May 2026 95000.00 (3.26%) 95000.00 95000.00 - 95000.00 1.1111 times
Wed 13 May 2026 91999.00 (0%) 91999.00 91999.00 - 91999.00 0.3704 times
Mon 11 May 2026 91998.00 (2.22%) 89500.00 89500.00 - 91998.00 1.1111 times
Fri 08 May 2026 90000.00 (-3.74%) 91630.00 90000.00 - 91630.00 1.4815 times
Thu 07 May 2026 93500.00 (-4.28%) 97678.00 91000.00 - 97678.00 1.8519 times
Thu 30 April 2026 97678.00 (-0.83%) 97800.00 97678.00 - 97800.00 1.4815 times
Tue 28 April 2026 98500.00 (0.51%) 98500.00 98500.00 - 98500.00 0.7407 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977387 are 62400 and 62400

Weekly Target 162400
Weekly Target 262400
Weekly Target 362400
Weekly Target 462400
Weekly Target 562400

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Mon 20 July 2026 62400.00 (-20%) 62400.00 62400.00 - 62400.00 0.1631 times
Fri 17 July 2026 78000.00 (-15.22%) 95000.00 75001.00 - 95000.00 1.4682 times
Wed 13 May 2026 91999.00 (2.22%) 89500.00 89500.00 - 91999.00 0.6525 times
Fri 08 May 2026 90000.00 (-7.86%) 97678.00 90000.00 - 97678.00 1.4682 times
Thu 30 April 2026 97678.00 (-0.33%) 98500.00 97678.00 - 98500.00 0.9788 times
Fri 24 April 2026 97999.00 (-0.51%) 98500.00 97999.00 - 98500.00 0.8157 times
Thu 09 April 2026 98500.00 (-0.2%) 98700.00 98500.00 - 98700.00 2.2838 times
Mon 30 March 2026 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.1631 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977387 are 48600 and 76200

Monthly Target 144000
Monthly Target 253200
Monthly Target 371600
Monthly Target 480800
Monthly Target 599200

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Mon 20 July 2026 62400.00 (-34.32%) 90000.00 62400.00 - 90000.00 0.4746 times
Mon 25 May 2026 95000.00 (-2.74%) 97678.00 89500.00 - 97678.00 1.0847 times
Thu 30 April 2026 97678.00 (-1.04%) 98700.00 97678.00 - 98700.00 1.6949 times
Mon 30 March 2026 98700.00 (0%) 99000.00 98700.00 - 99000.00 0.7458 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977387

DMA (daily moving average) of Ssfl 11 977387

DMA period DMA value
5 day DMA 80680
12 day DMA 88756.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977387

EMA period EMA current EMA prev EMA prev2
5 day EMA77090.078443487650.52
12 day EMA85787.4590038.2192226.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 977387

SMA period SMA current SMA prev SMA prev2
5 day SMA8068086599.889399.4
12 day SMA88756.1791756.1793464.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme