Login or Join
HomepageAcapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977383 are 3027.5 and 3032.5
| Daily Target 1 | 3023.33 |
| Daily Target 2 | 3026.67 |
| Daily Target 3 | 3028.3333333333 |
| Daily Target 4 | 3031.67 |
| Daily Target 5 | 3033.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3030.00 (-8.01%) | 3025.00 | 3025.00 - 3030.00 | 0.1587 times | Mon 07 September 2026 | 3294.00 (7.3%) | 3070.00 | 3070.00 - 3294.00 | 0.2857 times | Fri 04 September 2026 | 3070.00 (-3.31%) | 3170.00 | 3070.00 - 3172.00 | 0.2857 times | Thu 03 September 2026 | 3175.00 (-1.09%) | 3210.00 | 3175.00 - 3210.00 | 0.2222 times | Wed 02 September 2026 | 3210.00 (-16.41%) | 3575.00 | 3210.00 - 3575.00 | 0.127 times | Tue 01 September 2026 | 3840.00 (2.11%) | 3807.89 | 3725.00 - 3840.00 | 6.6349 times | Mon 31 August 2026 | 3760.57 (-2.15%) | 3859.80 | 3760.57 - 3859.80 | 0.0635 times | Fri 28 August 2026 | 3843.33 (1.46%) | 3733.00 | 3733.00 - 3850.00 | 0.127 times | Wed 26 August 2026 | 3788.00 (-0.32%) | 3800.00 | 3788.00 - 3800.00 | 0.1587 times | Tue 25 August 2026 | 3800.00 (0.61%) | 3780.00 | 3777.00 - 3800.00 | 1.9365 times | Mon 24 August 2026 | 3777.00 (-1.87%) | 3849.00 | 3777.00 - 3898.99 | 0.9206 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977383 are 2893 and 3162
| Weekly Target 1 | 2847.33 |
| Weekly Target 2 | 2938.67 |
| Weekly Target 3 | 3116.3333333333 |
| Weekly Target 4 | 3207.67 |
| Weekly Target 5 | 3385.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3030.00 (-1.3%) | 3070.00 | 3025.00 - 3294.00 | 0.0646 times | Fri 04 September 2026 | 3070.00 (-20.12%) | 3859.80 | 3070.00 - 3859.80 | 1.0665 times | Fri 28 August 2026 | 3843.33 (-0.15%) | 3849.00 | 3733.00 - 3898.99 | 0.4571 times | Fri 21 August 2026 | 3848.98 (-0.42%) | 3942.61 | 3771.55 - 3942.61 | 0.8818 times | Fri 14 August 2026 | 3865.30 (0.61%) | 3890.00 | 3725.01 - 4000.00 | 0.3555 times | Fri 07 August 2026 | 3842.01 (0.34%) | 3840.00 | 3705.00 - 3978.00 | 0.434 times | Fri 31 July 2026 | 3829.00 (-17.48%) | 4640.00 | 3811.00 - 4713.42 | 1.2604 times | Fri 24 July 2026 | 4640.00 (0%) | 4640.00 | 4501.00 - 4690.00 | 3.9012 times | Fri 17 July 2026 | 4640.00 (1.19%) | 4585.00 | 4505.00 - 4699.00 | 0.928 times | Fri 10 July 2026 | 4585.49 (1%) | 4598.00 | 4483.60 - 4614.00 | 0.651 times | Fri 03 July 2026 | 4540.00 (-16.07%) | 5409.00 | 4530.00 - 5500.00 | 0.7664 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977383 are 2620 and 3435
| Monthly Target 1 | 2483.33 |
| Monthly Target 2 | 2756.67 |
| Monthly Target 3 | 3298.3333333333 |
| Monthly Target 4 | 3571.67 |
| Monthly Target 5 | 4113.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3030.00 (-19.43%) | 3807.89 | 3025.00 - 3840.00 | 0.3227 times | Mon 31 August 2026 | 3760.57 (-1.79%) | 3840.00 | 3705.00 - 4000.00 | 0.6148 times | Fri 31 July 2026 | 3829.00 (-29.42%) | 5381.00 | 3811.00 - 5411.00 | 2.086 times | Tue 30 June 2026 | 5425.00 (-8.21%) | 5908.00 | 5001.00 - 5950.00 | 3.3912 times | Fri 29 May 2026 | 5910.15 (-1.51%) | 5881.01 | 5000.00 - 6999.00 | 1.2242 times | Thu 30 April 2026 | 6001.03 (-15%) | 7004.00 | 6000.05 - 7004.00 | 0.2443 times | Wed 25 March 2026 | 7060.00 (-19.77%) | 8600.00 | 7000.00 - 8600.00 | 0.0717 times | Fri 27 February 2026 | 8800.00 (0%) | 9000.00 | 8800.00 - 9500.00 | 0.0451 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977383
DMA (daily moving average) of Acapl 12 977383
| DMA period | DMA value |
| 5 day DMA | 3155.8 |
| 12 day DMA | 3536.41 |
| 20 day DMA | 3649.77 |
| 35 day DMA | 3904.36 |
| 50 day DMA | 4162.26 |
| 100 day DMA | 5039.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.74 | 3320.6 | 3333.9 |
| 12 day EMA | 3445.35 | 3520.84 | 3562.07 |
| 20 day EMA | 3615.93 | 3677.58 | 3717.94 |
| 35 day EMA | 3907.8 | 3959.48 | 3998.66 |
| 50 day EMA | 4159.49 | 4205.57 | 4242.76 |
SMA (simple moving average) of Acapl 12 977383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3155.8 | 3317.8 | 3411.11 |
| 12 day SMA | 3536.41 | 3602.97 | 3647.64 |
| 20 day SMA | 3649.77 | 3690.27 | 3717.67 |
| 35 day SMA | 3904.36 | 3950.07 | 3988.53 |
| 50 day SMA | 4162.26 | 4209.84 | 4250.76 |
| 100 day SMA | 5039.92 | 5079.66 | 5117.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.