Login or Join
HomepageUcl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977382 are 9994.5 and 10003.5
| Daily Target 1 | 9987 |
| Daily Target 2 | 9993 |
| Daily Target 3 | 9996 |
| Daily Target 4 | 10002 |
| Daily Target 5 | 10005 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9999.00 (0.09%) | 9999.00 | 9990.00 - 9999.00 | 1.0101 times | Mon 04 May 2026 | 9990.00 (-0.09%) | 9999.00 | 9990.00 - 9999.00 | 3.2323 times | Thu 23 April 2026 | 9999.00 (0.03%) | 9999.00 | 9999.00 - 9999.00 | 1.0101 times | Fri 17 April 2026 | 9995.95 (0%) | 9995.95 | 9995.95 - 9995.95 | 0.9091 times | Thu 16 April 2026 | 9995.55 (-1.03%) | 9995.55 | 9995.55 - 9995.55 | 0.101 times | Thu 09 April 2026 | 10099.99 (1.1%) | 10099.99 | 10099.99 - 10099.99 | 0.101 times | Wed 08 April 2026 | 9990.00 (4.27%) | 9940.00 | 9940.00 - 9990.00 | 0.6061 times | Mon 06 April 2026 | 9580.55 (0.53%) | 9580.55 | 9580.55 - 9580.55 | 1.0101 times | Wed 01 April 2026 | 9530.35 (-2.96%) | 9530.35 | 9530.35 - 9530.35 | 1.0101 times | Fri 27 March 2026 | 9821.00 (0%) | 9821.00 | 9821.00 - 9821.00 | 1.0101 times | Fri 20 March 2026 | 9821.00 (0.21%) | 9821.00 | 9821.00 - 9821.00 | 1.0101 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977382 are 9994.5 and 10003.5
| Weekly Target 1 | 9987 |
| Weekly Target 2 | 9993 |
| Weekly Target 3 | 9996 |
| Weekly Target 4 | 10002 |
| Weekly Target 5 | 10005 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 2.4706 times | Thu 23 April 2026 | 9999.00 (0.03%) | 9999.00 | 9999.00 - 9999.00 | 0.5882 times | Fri 17 April 2026 | 9995.95 (-1.03%) | 9995.55 | 9995.55 - 9995.95 | 0.5882 times | Thu 09 April 2026 | 10099.99 (5.98%) | 9580.55 | 9580.55 - 10099.99 | 1 times | Wed 01 April 2026 | 9530.35 (-2.96%) | 9530.35 | 9530.35 - 9530.35 | 0.5882 times | Fri 27 March 2026 | 9821.00 (0%) | 9821.00 | 9821.00 - 9821.00 | 0.5882 times | Fri 20 March 2026 | 9821.00 (0%) | 9800.00 | 9800.00 - 9821.00 | 1.1765 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977382 are 9994.5 and 10003.5
| Monthly Target 1 | 9987 |
| Monthly Target 2 | 9993 |
| Monthly Target 3 | 9996 |
| Monthly Target 4 | 10002 |
| Monthly Target 5 | 10005 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 0.9065 times | Thu 23 April 2026 | 9999.00 (1.81%) | 9530.35 | 9530.35 - 10099.99 | 1.0145 times | Fri 27 March 2026 | 9821.00 (0%) | 9767.00 | 9100.00 - 9821.00 | 1.0792 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977382
DMA (daily moving average) of Ucl 9 977382
| DMA period | DMA value |
| 5 day DMA | 9995.9 |
| 12 day DMA | 9885.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9977.61 | 9966.91 | 9955.36 |
| 12 day EMA | 9849.39 | 9822.2 | 9791.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9995.9 | 10016.1 | 10016.1 |
| 12 day SMA | 9885.2 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.