Login or Join
HomepageMml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977380 are 99842.2 and 100306.6
| Daily Target 1 | 99455.2 |
| Daily Target 2 | 99764.8 |
| Daily Target 3 | 99919.6 |
| Daily Target 4 | 100229.2 |
| Daily Target 5 | 100384 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100074.40 (0.84%) | 99610.00 | 99610.00 - 100074.40 | 1.4286 times | Tue 30 June 2026 | 99245.00 (-0%) | 99245.00 | 99245.00 - 99245.00 | 0.7143 times | Mon 29 June 2026 | 99245.43 (1.23%) | 99379.00 | 99245.43 - 99379.00 | 0.7143 times | Thu 25 June 2026 | 98042.01 (-2.1%) | 98042.01 | 98042.01 - 98042.01 | 1.0714 times | Mon 22 June 2026 | 100150.00 (0.15%) | 100000.00 | 100000.00 - 100150.00 | 1.7857 times | Wed 17 June 2026 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Mon 15 June 2026 | 100150.00 (1.57%) | 100149.99 | 100149.99 - 100150.00 | 1.7857 times | Fri 12 June 2026 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.3571 times | Wed 10 June 2026 | 98600.00 (0.83%) | 98600.00 | 98600.00 - 98600.00 | 1.4286 times | Tue 09 June 2026 | 97790.02 (-1.62%) | 97790.02 | 97790.02 - 97790.02 | 0.3571 times | Fri 05 June 2026 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 0.3571 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977380 are 99659.7 and 100489.1
| Weekly Target 1 | 98968.53 |
| Weekly Target 2 | 99521.47 |
| Weekly Target 3 | 99797.933333333 |
| Weekly Target 4 | 100350.87 |
| Weekly Target 5 | 100627.33 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100074.40 (2.07%) | 99379.00 | 99245.00 - 100074.40 | 0.5926 times | Thu 25 June 2026 | 98042.01 (-1.96%) | 100000.00 | 98042.01 - 100150.00 | 0.5926 times | Wed 17 June 2026 | 100000.00 (1.42%) | 100149.99 | 100000.00 - 100150.00 | 0.4444 times | Fri 12 June 2026 | 98600.00 (-0.8%) | 97790.02 | 97790.02 - 98600.00 | 0.4444 times | Fri 05 June 2026 | 99400.00 (0.09%) | 99309.00 | 99309.00 - 99500.00 | 1.037 times | Fri 29 May 2026 | 99309.28 (-0.23%) | 99534.00 | 99309.28 - 99808.32 | 2.7407 times | Thu 21 May 2026 | 99534.00 (0.11%) | 99424.00 | 98670.00 - 99534.00 | 0.8889 times | Fri 15 May 2026 | 99424.00 (-0.45%) | 100000.00 | 99287.00 - 100000.00 | 1.8519 times | Thu 07 May 2026 | 99873.00 (0.03%) | 99873.00 | 99873.00 - 99873.00 | 0.2222 times | Thu 30 April 2026 | 99845.00 (0.28%) | 99000.00 | 98800.00 - 100500.00 | 1.1852 times | Thu 23 April 2026 | 99570.00 (1.4%) | 98200.00 | 98200.00 - 99570.00 | 1.1111 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977380 are 99842.2 and 100306.6
| Monthly Target 1 | 99455.2 |
| Monthly Target 2 | 99764.8 |
| Monthly Target 3 | 99919.6 |
| Monthly Target 4 | 100229.2 |
| Monthly Target 5 | 100384 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100074.40 (0.84%) | 99610.00 | 99610.00 - 100074.40 | 0.0972 times | Tue 30 June 2026 | 99245.00 (-0.06%) | 99309.00 | 97790.02 - 100150.00 | 0.9237 times | Fri 29 May 2026 | 99309.28 (-0.54%) | 99873.00 | 98670.00 - 100000.00 | 1.8717 times | Thu 30 April 2026 | 99845.00 (1.37%) | 100297.00 | 98200.00 - 100500.00 | 1.507 times | Mon 30 March 2026 | 98498.90 (-0.98%) | 99480.00 | 92000.00 - 99480.00 | 0.9723 times | Fri 27 February 2026 | 99476.23 (0.08%) | 99531.39 | 98256.25 - 99754.40 | 1.3126 times | Thu 29 January 2026 | 99400.00 (0%) | 99059.10 | 98560.00 - 99447.83 | 0.316 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977380
DMA (daily moving average) of Mml 9 977380
| DMA period | DMA value |
| 5 day DMA | 99351.37 |
| 12 day DMA | 99224.74 |
| 20 day DMA | 99347.72 |
| 35 day DMA | 99280.67 |
| 50 day DMA | 99209.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99491.8 | 99200.55 | 99178.33 |
| 12 day EMA | 99366.11 | 99237.37 | 99235.98 |
| 20 day EMA | 99333.13 | 99255.14 | 99256.21 |
| 35 day EMA | 99278.45 | 99231.59 | 99230.8 |
| 50 day EMA | 99235.94 | 99201.73 | 99199.96 |
SMA (simple moving average) of Mml 9 977380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99351.37 | 99336.49 | 99517.49 |
| 12 day SMA | 99224.74 | 99176.87 | 99198.12 |
| 20 day SMA | 99347.72 | 99315.2 | 99324.15 |
| 35 day SMA | 99280.67 | 99238.54 | 99248.4 |
| 50 day SMA | 99209.24 | 99190.61 | 99188.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.