Mml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977380 are 99198.37 and 99198.37

Daily Target 199198.37
Daily Target 299198.37
Daily Target 399198.37
Daily Target 499198.37
Daily Target 599198.37

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 99198.37 (0.06%) 99198.37 99198.37 - 99198.37 0.2174 times
Tue 17 February 2026 99142.90 (0.03%) 99142.90 99142.90 - 99142.90 0.6522 times
Mon 16 February 2026 99115.21 (-0.14%) 99115.21 99115.21 - 99115.21 1.087 times
Mon 09 February 2026 99255.63 (-0.39%) 99754.40 99255.63 - 99754.40 3.2609 times
Thu 05 February 2026 99642.75 (0.09%) 99642.75 99642.75 - 99642.75 1.5217 times
Mon 02 February 2026 99556.85 (0.82%) 98256.25 98256.25 - 99556.85 1.3043 times
Sun 01 February 2026 98750.00 (-0.65%) 99531.39 98750.00 - 99531.39 0.4348 times
Thu 29 January 2026 99400.00 (0.18%) 98728.88 98728.88 - 99447.83 0.6522 times
Tue 27 January 2026 99225.00 (-0%) 99225.00 99225.00 - 99225.00 0.2174 times
Wed 21 January 2026 99225.55 (0.67%) 98560.00 98560.00 - 99225.55 0.6522 times
Fri 16 January 2026 98563.80 (-0.5%) 98563.80 98563.80 - 98563.80 0.2174 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977380 are 99156.79 and 99239.95

Weekly Target 199087.49
Weekly Target 299142.93
Weekly Target 399170.65
Weekly Target 499226.09
Weekly Target 599253.81

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 99198.37 (-0.06%) 99115.21 99115.21 - 99198.37 0.6923 times
Mon 09 February 2026 99255.63 (-0.39%) 99754.40 99255.63 - 99754.40 1.1538 times
Thu 05 February 2026 99642.75 (0%) 99531.39 98256.25 - 99642.75 1.1538 times
Sat 21 February 2026 (0%) - 0 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977380 are 97978.24 and 99476.39

Monthly Target 197571.52
Monthly Target 298384.95
Monthly Target 399069.673333333
Monthly Target 499883.1
Monthly Target 5100567.82

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 18 February 2026 99198.37 (-0.2%) 99531.39 98256.25 - 99754.40 1.5 times
Thu 29 January 2026 99400.00 (0%) 99059.10 98560.00 - 99447.83 0.5 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977380

DMA (daily moving average) of Mml 9 977380

DMA period DMA value
5 day DMA 99270.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977380

EMA period EMA current EMA prev EMA prev2
5 day EMA99205.1999208.699241.44
12 day EMA99177.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977380

SMA period SMA current SMA prev SMA prev2
5 day SMA99270.9799342.6799264.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme