Login or Join
HomepageMml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977379 are 98276.38 and 100372.63
| Daily Target 1 | 96529.5 |
| Daily Target 2 | 97927 |
| Daily Target 3 | 98625.75 |
| Daily Target 4 | 100023.25 |
| Daily Target 5 | 100722 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99324.50 (0.11%) | 97228.25 | 97228.25 - 99324.50 | 0.8108 times | Wed 28 January 2026 | 99212.50 (0.21%) | 99212.50 | 99212.50 - 99212.50 | 0.2703 times | Tue 27 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2703 times | Thu 22 January 2026 | 98999.00 (0.01%) | 98999.00 | 98999.00 - 98999.00 | 0.2703 times | Wed 21 January 2026 | 98988.65 (0%) | 98988.65 | 98988.65 - 98988.65 | 0.2703 times | Tue 20 January 2026 | 98988.65 (0.03%) | 98988.65 | 98988.65 - 98988.65 | 0.8108 times | Mon 19 January 2026 | 98960.70 (0.03%) | 98960.70 | 98960.70 - 98960.70 | 0.2703 times | Fri 16 January 2026 | 98932.75 (0.14%) | 98932.75 | 98932.75 - 98932.75 | 0.8108 times | Tue 13 January 2026 | 98793.25 (0.03%) | 98793.25 | 98793.25 - 98793.25 | 3.5135 times | Mon 12 January 2026 | 98765.35 (-0.98%) | 98765.35 | 98765.35 - 98765.35 | 2.7027 times | Thu 08 January 2026 | 99739.45 (-0.02%) | 99739.45 | 99739.45 - 99739.45 | 0.2703 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 98276.38 and 100372.63
| Weekly Target 1 | 96529.5 |
| Weekly Target 2 | 97927 |
| Weekly Target 3 | 98625.75 |
| Weekly Target 4 | 100023.25 |
| Weekly Target 5 | 100722 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99324.50 (0.33%) | 99000.00 | 97228.25 - 99324.50 | 0.5435 times | Thu 22 January 2026 | 98999.00 (0.07%) | 98960.70 | 98960.70 - 98999.00 | 0.6522 times | Fri 16 January 2026 | 98932.75 (-0.81%) | 98765.35 | 98765.35 - 98932.75 | 2.8261 times | Thu 08 January 2026 | 99739.45 (0.01%) | 99757.37 | 99739.45 - 99758.00 | 0.4348 times | Fri 02 January 2026 | 99729.31 (0%) | 99561.94 | 99561.94 - 99729.31 | 0.5435 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 97011.5 and 99541.25
| Monthly Target 1 | 96240.5 |
| Monthly Target 2 | 97782.5 |
| Monthly Target 3 | 98770.25 |
| Monthly Target 4 | 100312.25 |
| Monthly Target 5 | 101300 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 1.4915 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.5085 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99104.93 |
| 12 day DMA | 99121.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99158.79 | 99075.95 | 99007.68 |
| 12 day EMA | 99211.37 | 99190.81 | 99186.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99104.93 | 99037.76 | 98987.4 |
| 12 day SMA | 99121.9 | 99157.97 | 99201.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.