Login or Join
HomepageMml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977379 are 97376.52 and 99725.51
| Daily Target 1 | 96985.02 |
| Daily Target 2 | 97768.01 |
| Daily Target 3 | 99334.006666667 |
| Daily Target 4 | 100117 |
| Daily Target 5 | 101683 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98551.01 (-3.38%) | 100900.00 | 98551.01 - 100900.00 | 0.2703 times | Thu 01 October 2026 | 102000.00 (2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.1351 times | Fri 25 September 2026 | 99160.00 (0.58%) | 98800.00 | 98701.00 - 99160.00 | 1.6216 times | Thu 24 September 2026 | 98590.01 (-0.57%) | 100000.00 | 98590.01 - 100000.00 | 4.1892 times | Fri 11 September 2026 | 99159.00 (0.62%) | 98550.00 | 98550.00 - 99159.00 | 0.4054 times | Thu 10 September 2026 | 98550.00 (-1.35%) | 99899.00 | 98550.00 - 99899.00 | 0.8108 times | Tue 08 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.1351 times | Mon 07 September 2026 | 99900.00 (-0.02%) | 100000.00 | 99900.00 - 100000.00 | 1.7568 times | Fri 04 September 2026 | 99919.90 (0%) | 99919.90 | 99919.90 - 99919.90 | 0.5405 times | Thu 03 September 2026 | 99919.90 (-3.92%) | 99919.90 | 99919.90 - 99919.90 | 0.1351 times | Wed 02 September 2026 | 103999.99 (4.52%) | 99504.00 | 99504.00 - 103999.99 | 0.6757 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 97376.52 and 99725.51
| Weekly Target 1 | 96985.02 |
| Weekly Target 2 | 97768.01 |
| Weekly Target 3 | 99334.006666667 |
| Weekly Target 4 | 100117 |
| Weekly Target 5 | 101683 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98551.01 (-3.38%) | 100900.00 | 98551.01 - 100900.00 | 0.155 times | Thu 01 October 2026 | 102000.00 (2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.0775 times | Fri 25 September 2026 | 99160.00 (0%) | 100000.00 | 98590.01 - 100000.00 | 3.3333 times | Fri 11 September 2026 | 99159.00 (-0.76%) | 100000.00 | 98550.00 - 100000.00 | 1.7829 times | Fri 04 September 2026 | 99919.90 (-4.47%) | 99504.90 | 99504.00 - 103999.99 | 0.8527 times | Tue 25 August 2026 | 104594.00 (4.91%) | 105000.00 | 103996.00 - 105000.00 | 0.8527 times | Mon 17 August 2026 | 99700.00 (-1.29%) | 99500.00 | 99500.00 - 100100.00 | 0.2326 times | Wed 12 August 2026 | 101000.00 (1%) | 98300.00 | 98300.00 - 101000.00 | 0.8527 times | Thu 06 August 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.6977 times | Fri 31 July 2026 | 99500.00 (0.51%) | 99900.00 | 98520.01 - 100000.00 | 1.1628 times | Thu 23 July 2026 | 99000.00 (-0.71%) | 99150.00 | 99000.00 - 99150.00 | 0.4651 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 96826.52 and 100275.51
| Monthly Target 1 | 96251.68 |
| Monthly Target 2 | 97401.35 |
| Monthly Target 3 | 99700.673333333 |
| Monthly Target 4 | 100850.34 |
| Monthly Target 5 | 103149.66 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98551.01 (-0.61%) | 102000.00 | 98551.01 - 102000.00 | 0.0521 times | Fri 25 September 2026 | 99160.00 (-5.2%) | 99504.90 | 98550.00 - 103999.99 | 1.3368 times | Tue 25 August 2026 | 104594.00 (5.12%) | 99500.00 | 98300.00 - 105000.00 | 0.5903 times | Fri 31 July 2026 | 99500.00 (0.3%) | 99201.00 | 98520.01 - 100100.00 | 0.5903 times | Tue 30 June 2026 | 99200.00 (-0.1%) | 98000.00 | 97550.00 - 100099.99 | 0.3472 times | Fri 29 May 2026 | 99300.00 (-0.7%) | 99999.00 | 97660.00 - 100000.00 | 0.2951 times | Thu 30 April 2026 | 99999.99 (2.04%) | 98000.00 | 97664.00 - 102999.00 | 3.1076 times | Mon 30 March 2026 | 98000.00 (-1.01%) | 96000.00 | 96000.00 - 99378.24 | 0.5556 times | Thu 26 February 2026 | 99000.00 (-0.33%) | 99324.50 | 98100.01 - 100000.00 | 2.3611 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.7639 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2604 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99492 |
| 12 day DMA | 99929.56 |
| 20 day DMA | 100472.44 |
| 35 day DMA | 99954.75 |
| 50 day DMA | 99743.91 |
| 100 day DMA | 99497.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99613.9 | 100145.27 | 99218.05 |
| 12 day EMA | 99901.76 | 100147.26 | 99810.52 |
| 20 day EMA | 100015.28 | 100169.35 | 99976.74 |
| 35 day EMA | 99972.77 | 100056.47 | 99942.05 |
| 50 day EMA | 99710.16 | 99757.45 | 99665.96 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99492 | 99491.8 | 99071.8 |
| 12 day SMA | 99929.56 | 100433.14 | 100683.14 |
| 20 day SMA | 100472.44 | 100519.89 | 100394.89 |
| 35 day SMA | 99954.75 | 99995.87 | 99938.69 |
| 50 day SMA | 99743.91 | 99772.89 | 99732.89 |
| 100 day SMA | 99497.09 | 99503.71 | 99473.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.