Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9787.5 and 9922.49
| Daily Target 1 | 9675 |
| Daily Target 2 | 9765 |
| Daily Target 3 | 9809.9933333333 |
| Daily Target 4 | 9899.99 |
| Daily Target 5 | 9944.98 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9854.99 (-0%) | 9760.00 | 9720.00 - 9854.99 | 0.4 times | Wed 01 July 2026 | 9855.00 (0.64%) | 9792.00 | 9792.00 - 9857.00 | 1.1636 times | Tue 30 June 2026 | 9791.99 (0.12%) | 9780.00 | 9780.00 - 9791.99 | 0.6909 times | Mon 29 June 2026 | 9780.00 (-0.06%) | 9620.01 | 9620.01 - 9791.90 | 0.7273 times | Thu 25 June 2026 | 9786.33 (-1.15%) | 9770.00 | 9755.51 - 9800.00 | 2.0364 times | Wed 24 June 2026 | 9899.90 (-0.2%) | 9899.90 | 9899.90 - 9899.90 | 0.0364 times | Tue 23 June 2026 | 9920.00 (1.03%) | 9920.00 | 9920.00 - 9920.00 | 0.0364 times | Mon 22 June 2026 | 9819.10 (0.08%) | 9814.03 | 9814.00 - 9819.10 | 0.8 times | Fri 19 June 2026 | 9811.68 (-0.19%) | 9825.36 | 9600.11 - 9825.36 | 3.0182 times | Thu 18 June 2026 | 9830.00 (0.31%) | 9799.99 | 9725.00 - 9830.00 | 1.0909 times | Wed 17 June 2026 | 9800.00 (-0.03%) | 9802.86 | 9650.00 - 9802.86 | 0.3636 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9737.5 and 9974.49
| Weekly Target 1 | 9540.34 |
| Weekly Target 2 | 9697.67 |
| Weekly Target 3 | 9777.3333333333 |
| Weekly Target 4 | 9934.66 |
| Weekly Target 5 | 10014.32 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9854.99 (0.7%) | 9620.01 | 9620.01 - 9857.00 | 0.7414 times | Thu 25 June 2026 | 9786.33 (-0.26%) | 9814.03 | 9755.51 - 9920.00 | 0.7233 times | Fri 19 June 2026 | 9811.68 (1.68%) | 9735.00 | 9600.11 - 9928.36 | 2.0344 times | Fri 12 June 2026 | 9650.00 (-1.38%) | 9740.00 | 9650.00 - 9845.00 | 0.3707 times | Fri 05 June 2026 | 9785.00 (0.31%) | 9559.90 | 9559.90 - 9800.00 | 0.8409 times | Fri 29 May 2026 | 9755.00 (-0.9%) | 9794.00 | 9575.00 - 9825.05 | 0.7957 times | Fri 22 May 2026 | 9844.00 (0.44%) | 9604.39 | 9604.39 - 9942.54 | 2.8752 times | Fri 15 May 2026 | 9800.40 (-0.45%) | 9845.00 | 9725.02 - 9859.99 | 0.6239 times | Fri 08 May 2026 | 9845.00 (-0.2%) | 9860.00 | 9501.00 - 9860.00 | 0.66 times | Thu 30 April 2026 | 9865.00 (1.51%) | 9800.00 | 9741.01 - 9865.84 | 0.3345 times | Fri 24 April 2026 | 9718.00 (-0.63%) | 9780.00 | 9700.00 - 9936.03 | 2.7034 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9787.5 and 9924.5
| Monthly Target 1 | 9673.66 |
| Monthly Target 2 | 9764.33 |
| Monthly Target 3 | 9810.6633333333 |
| Monthly Target 4 | 9901.33 |
| Monthly Target 5 | 9947.66 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9854.99 (0.64%) | 9792.00 | 9720.00 - 9857.00 | 0.0791 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.8795 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 1.0083 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.7406 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.8574 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.6007 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.6357 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1987 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9813.66 |
| 12 day DMA | 9829.32 |
| 20 day DMA | 9807.28 |
| 35 day DMA | 9800.97 |
| 50 day DMA | 9804.41 |
| 100 day DMA | 9779.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.02 | 9825.03 | 9810.04 |
| 12 day EMA | 9824.71 | 9819.21 | 9812.71 |
| 20 day EMA | 9816.06 | 9811.96 | 9807.43 |
| 35 day EMA | 9808.5 | 9805.76 | 9802.86 |
| 50 day EMA | 9800.68 | 9798.46 | 9796.15 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9813.66 | 9822.64 | 9835.64 |
| 12 day SMA | 9829.32 | 9828.93 | 9811.84 |
| 20 day SMA | 9807.28 | 9803.03 | 9798.03 |
| 35 day SMA | 9800.97 | 9800.69 | 9800.4 |
| 50 day SMA | 9804.41 | 9804.31 | 9802.83 |
| 100 day SMA | 9779.59 | 9778.66 | 9777.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.