Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9912.25 and 9986.95
| Daily Target 1 | 9850.03 |
| Daily Target 2 | 9899.77 |
| Daily Target 3 | 9924.7333333333 |
| Daily Target 4 | 9974.47 |
| Daily Target 5 | 9999.43 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9949.50 (0.5%) | 9900.00 | 9875.00 - 9949.70 | 1.0289 times | Thu 10 September 2026 | 9900.00 (-0.31%) | 9900.00 | 9870.00 - 9900.00 | 0.4513 times | Wed 09 September 2026 | 9930.40 (1.09%) | 9967.93 | 9611.01 - 9967.93 | 2.5812 times | Tue 08 September 2026 | 9823.50 (-0.77%) | 9969.99 | 9801.00 - 9969.99 | 1.7509 times | Mon 07 September 2026 | 9900.00 (0.66%) | 9980.00 | 9900.00 - 9980.00 | 0.2527 times | Fri 04 September 2026 | 9835.00 (-0.81%) | 9915.00 | 9835.00 - 9915.00 | 0.2527 times | Thu 03 September 2026 | 9915.00 (0.12%) | 9911.18 | 9911.18 - 9915.00 | 0.3249 times | Wed 02 September 2026 | 9903.00 (-0.47%) | 9950.00 | 9903.00 - 9950.00 | 0.3249 times | Tue 01 September 2026 | 9950.00 (0.12%) | 9905.47 | 9905.47 - 9950.00 | 0.2166 times | Mon 31 August 2026 | 9937.75 (1.4%) | 9825.01 | 9825.01 - 9950.00 | 2.8159 times | Fri 28 August 2026 | 9801.01 (-1.77%) | 9801.01 | 9801.01 - 9805.00 | 0.0722 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9595.76 and 9964.75
| Weekly Target 1 | 9477.85 |
| Weekly Target 2 | 9713.67 |
| Weekly Target 3 | 9846.8366666667 |
| Weekly Target 4 | 10082.66 |
| Weekly Target 5 | 10215.83 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 2.6271 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 1.7045 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.6333 times | Fri 21 August 2026 | 9999.97 (1.52%) | 9850.00 | 9850.00 - 10000.00 | 1.2275 times | Thu 13 August 2026 | 9850.00 (-0.01%) | 9960.00 | 9850.00 - 9960.00 | 1.4073 times | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 0.8366 times | Fri 31 July 2026 | 9825.01 (-0.05%) | 9810.01 | 9810.01 - 9959.99 | 0.2189 times | Fri 24 July 2026 | 9830.04 (-0.66%) | 9900.00 | 9820.00 - 9979.99 | 0.4926 times | Fri 17 July 2026 | 9895.00 (0.96%) | 9875.00 | 9789.25 - 9895.00 | 0.5786 times | Fri 10 July 2026 | 9801.02 (0.47%) | 9887.28 | 9801.02 - 9902.99 | 0.2737 times | Fri 03 July 2026 | 9755.00 (-0.32%) | 9620.01 | 9620.01 - 9857.00 | 0.8288 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9780.26 and 10149.25
| Monthly Target 1 | 9477.85 |
| Monthly Target 2 | 9713.67 |
| Monthly Target 3 | 9846.8366666667 |
| Monthly Target 4 | 10082.66 |
| Monthly Target 5 | 10215.83 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9949.50 (0.12%) | 9905.47 | 9611.01 - 9980.00 | 0.7043 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 1.2051 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.4725 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.8459 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.9697 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.674 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.8246 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.5396 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.5732 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1911 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9900.68 |
| 12 day DMA | 9901.89 |
| 20 day DMA | 9920.16 |
| 35 day DMA | 9900.57 |
| 50 day DMA | 9888.84 |
| 100 day DMA | 9843.1 |
| 150 day DMA | 9814.37 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9912.3 | 9893.7 | 9890.55 |
| 12 day EMA | 9907.93 | 9900.38 | 9900.45 |
| 20 day EMA | 9906.82 | 9902.33 | 9902.57 |
| 35 day EMA | 9899.3 | 9896.34 | 9896.12 |
| 50 day EMA | 9886.88 | 9884.33 | 9883.69 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9900.68 | 9877.78 | 9880.78 |
| 12 day SMA | 9901.89 | 9904.23 | 9910.81 |
| 20 day SMA | 9920.16 | 9915.19 | 9915.19 |
| 35 day SMA | 9900.57 | 9901.13 | 9903.42 |
| 50 day SMA | 9888.84 | 9885.58 | 9885.58 |
| 100 day SMA | 9843.1 | 9841.5 | 9839.75 |
| 150 day SMA | 9814.37 | 9813.06 | 9810.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.