Acapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977367 are 9776 and 9824

Daily Target 19768
Daily Target 29784
Daily Target 39816
Daily Target 49832
Daily Target 59864

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (0%) 9848.00 9800.00 - 9848.00 0.4487 times
Thu 12 March 2026 9800.00 (-0.21%) 9821.00 9651.05 - 9821.00 1.7949 times
Wed 11 March 2026 9821.00 (0%) 9821.00 9720.00 - 9821.00 0.7051 times
Tue 10 March 2026 9821.00 (-0.31%) 9851.50 9821.00 - 9851.60 0.7692 times
Mon 09 March 2026 9851.61 (0%) 9851.61 9851.61 - 9851.61 0.2885 times
Fri 06 March 2026 9851.61 (0.42%) 9810.00 9810.00 - 9851.61 1.9231 times
Wed 04 March 2026 9810.00 (0%) 9810.00 9810.00 - 9810.00 0.0641 times
Mon 02 March 2026 9810.00 (0.99%) 9714.29 9714.29 - 9810.00 0.7051 times
Fri 27 February 2026 9714.29 (-0.37%) 9714.29 9714.29 - 9714.29 0.4808 times
Thu 26 February 2026 9750.00 (0.51%) 9750.00 9750.00 - 9750.00 2.8205 times
Wed 25 February 2026 9700.05 (0%) 9700.00 9700.00 - 9700.05 0.8333 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977367 are 9625.25 and 9825.81

Weekly Target 19566.99
Weekly Target 29683.5
Weekly Target 39767.5533333333
Weekly Target 49884.06
Weekly Target 59968.11

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (-0.52%) 9851.61 9651.05 - 9851.61 0.5865 times
Fri 06 March 2026 9851.61 (1.41%) 9714.29 9714.29 - 9851.61 0.3941 times
Fri 27 February 2026 9714.29 (-0.67%) 9700.00 9500.00 - 9800.00 1.0369 times
Fri 20 February 2026 9780.00 (-0.31%) 9810.00 9535.50 - 9825.00 0.9947 times
Fri 13 February 2026 9810.90 (-0.29%) 9835.00 9550.00 - 9835.00 0.9243 times
Fri 06 February 2026 9839.00 (0.6%) 9770.00 9700.00 - 9839.00 1.1261 times
Fri 30 January 2026 9780.00 (0.14%) 9766.36 9700.00 - 9855.00 1.2434 times
Fri 23 January 2026 9766.36 (0%) 9750.00 9750.00 - 9770.00 1.6938 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977367 are 9725.53 and 9926.09

Monthly Target 19566.99
Monthly Target 29683.5
Monthly Target 39767.5533333333
Monthly Target 49884.06
Monthly Target 59968.11

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9800.00 (0.88%) 9714.29 9651.05 - 9851.61 0.4027 times
Fri 27 February 2026 9714.29 (-0.67%) 9770.00 9500.00 - 9839.00 1.6763 times
Fri 30 January 2026 9780.00 (1.14%) 9250.03 9250.03 - 9855.00 1.7129 times
Tue 30 December 2025 9670.00 (0%) 9800.00 9670.00 - 9800.00 0.2081 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977367

DMA (daily moving average) of Acapl 12 977367

DMA period DMA value
5 day DMA 9818.72
12 day DMA 9785.8
20 day DMA 9765.08
35 day DMA 9761.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977367

EMA period EMA current EMA prev EMA prev2
5 day EMA9808.539812.799819.19
12 day EMA9794.899793.969792.86
20 day EMA9778.389776.19773.59
35 day EMA9757.69755.19752.46
50 day EMA000

SMA (simple moving average) of Acapl 12 977367

SMA period SMA current SMA prev SMA prev2
5 day SMA9818.729829.049831.04
12 day SMA9785.89785.89784.13
20 day SMA9765.089761.489757.89
35 day SMA9761.619760.69759.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme