Acapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977367 are 9803.15 and 9863.14

Daily Target 19762.11
Daily Target 29784.2
Daily Target 39822.0966666667
Daily Target 49844.19
Daily Target 59882.09

Daily price and volume Acapl 12

Date Closing Open Range Volume
Wed 13 May 2026 9806.30 (0.06%) 9800.00 9800.00 - 9859.99 1.3974 times
Tue 12 May 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.3493 times
Mon 11 May 2026 9800.00 (-0.46%) 9845.00 9800.00 - 9845.00 0.393 times
Fri 08 May 2026 9845.00 (0%) 9751.11 9501.00 - 9845.00 2.9694 times
Mon 04 May 2026 9845.00 (-0.2%) 9860.00 9830.00 - 9860.00 0.2183 times
Thu 30 April 2026 9865.00 (-0.01%) 9800.00 9800.00 - 9865.00 0.3493 times
Wed 29 April 2026 9865.84 (1.18%) 9752.00 9752.00 - 9865.84 0.7424 times
Tue 28 April 2026 9751.11 (0.34%) 9800.00 9741.01 - 9800.00 0.524 times
Fri 24 April 2026 9718.00 (-1.24%) 9800.00 9718.00 - 9800.00 0.5677 times
Thu 23 April 2026 9840.00 (0.4%) 9800.00 9700.00 - 9890.00 2.4891 times
Wed 22 April 2026 9800.75 (-1.3%) 9850.00 9800.75 - 9850.00 1.9214 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977367 are 9773.16 and 9833.15

Weekly Target 19762.11
Weekly Target 29784.2
Weekly Target 39822.0966666667
Weekly Target 49844.19
Weekly Target 59882.09

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Wed 13 May 2026 9806.30 (-0.39%) 9845.00 9800.00 - 9859.99 0.3379 times
Fri 08 May 2026 9845.00 (-0.2%) 9860.00 9501.00 - 9860.00 0.5034 times
Thu 30 April 2026 9865.00 (1.51%) 9800.00 9741.01 - 9865.84 0.2552 times
Fri 24 April 2026 9718.00 (-0.63%) 9780.00 9700.00 - 9936.03 2.0621 times
Fri 17 April 2026 9780.00 (-0.7%) 9908.09 9500.00 - 10225.00 2.331 times
Fri 10 April 2026 9849.00 (0.6%) 9845.00 9500.00 - 9850.00 1.8207 times
Thu 02 April 2026 9790.00 (0.37%) 9804.00 9725.00 - 9804.00 0.2138 times
Fri 27 March 2026 9754.01 (0.44%) 9550.00 9550.00 - 9863.57 0.3517 times
Fri 20 March 2026 9711.00 (-0.91%) 9775.00 9700.00 - 9918.89 1.2621 times
Fri 13 March 2026 9800.00 (-0.52%) 9851.61 9651.05 - 9851.61 0.8621 times
Fri 06 March 2026 9851.61 (1.41%) 9714.29 9714.29 - 9851.61 0.5793 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977367 are 9474.15 and 9833.15

Monthly Target 19363.43
Monthly Target 29584.87
Monthly Target 39722.4333333333
Monthly Target 49943.87
Monthly Target 510081.43

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Wed 13 May 2026 9806.30 (-0.6%) 9860.00 9501.00 - 9860.00 0.2152 times
Thu 30 April 2026 9865.00 (0.62%) 9804.00 9500.00 - 10225.00 1.6689 times
Mon 30 March 2026 9804.00 (0.92%) 9714.29 9550.00 - 9918.89 0.8221 times
Fri 27 February 2026 9714.29 (-0.67%) 9770.00 9500.00 - 9839.00 1.5349 times
Fri 30 January 2026 9780.00 (1.14%) 9250.03 9250.03 - 9855.00 1.5684 times
Tue 30 December 2025 9670.00 (0%) 9800.00 9670.00 - 9800.00 0.1905 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977367

DMA (daily moving average) of Acapl 12 977367

DMA period DMA value
5 day DMA 9819.26
12 day DMA 9822.25
20 day DMA 9811.18
35 day DMA 9778.2
50 day DMA 9779.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977367

EMA period EMA current EMA prev EMA prev2
5 day EMA9813.169816.599824.89
12 day EMA9812.999814.219816.79
20 day EMA9804.299804.089804.51
35 day EMA9793.49792.649792.21
50 day EMA9776.619775.49774.4

SMA (simple moving average) of Acapl 12 977367

SMA period SMA current SMA prev SMA prev2
5 day SMA9819.2698319844.17
12 day SMA9822.259828.869827.19
20 day SMA9811.189810.779795.77
35 day SMA9778.29778.029778.62
50 day SMA9779.19775.219775.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme