Login or Join
HomepageNbs10 977356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbs 10 977356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbs10
Strong Daily Stock price targets for Nbs10 977356 are 100170.37 and 100170.37
| Daily Target 1 | 100170.37 |
| Daily Target 2 | 100170.37 |
| Daily Target 3 | 100170.37 |
| Daily Target 4 | 100170.37 |
| Daily Target 5 | 100170.37 |
Daily price and volume Nbs 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100170.37 (0.03%) | 100170.37 | 100170.37 - 100170.37 | 2.9151 times | Tue 15 September 2026 | 100142.00 (0.14%) | 100142.00 | 100142.00 - 100142.00 | 0.2242 times | Thu 10 September 2026 | 100000.00 (-1.34%) | 100000.00 | 100000.00 - 100000.00 | 0.4994 times | Tue 28 July 2026 | 101362.76 (0.11%) | 101362.76 | 101362.76 - 101362.76 | 0.1019 times | Fri 24 July 2026 | 101249.19 (1.45%) | 101249.19 | 101249.19 - 101249.19 | 0.0408 times | Tue 02 June 2026 | 99803.40 (-16.97%) | 99803.40 | 99803.40 - 99803.40 | 0.1019 times | Tue 16 December 2025 | 120202.00 (20%) | 120202.00 | 120202.00 - 120202.00 | 0.0204 times | Mon 15 December 2025 | 100168.49 (0.08%) | 100168.49 | 100168.49 - 100168.49 | 1.1212 times | Fri 12 December 2025 | 100084.25 (0%) | 100084.25 | 93000.00 - 100084.25 | 3.9751 times | Thu 17 September 2026 | (0%) | - | 0 times |
Weekly price and charts Nbs10
Strong weekly Stock price targets for Nbs10 977356 are 100156.19 and 100184.56
| Weekly Target 1 | 100132.54 |
| Weekly Target 2 | 100151.46 |
| Weekly Target 3 | 100160.91333333 |
| Weekly Target 4 | 100179.83 |
| Weekly Target 5 | 100189.28 |
Weekly price and volumes for Nbs 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100170.37 (0.17%) | 100142.00 | 100142.00 - 100170.37 | 2.499 times | Thu 10 September 2026 | 100000.00 (-1.23%) | 101362.76 | 100000.00 - 101362.76 | 0.4787 times | Fri 24 July 2026 | 101249.19 (-15.77%) | 99803.40 | 99803.40 - 101249.19 | 0.1136 times | Tue 16 December 2025 | 120202.00 (0%) | 100168.49 | 100168.49 - 120202.00 | 0.9087 times | Thu 17 September 2026 | (0%) | - | 0 times |
Monthly price and charts Nbs10
Strong monthly Stock price targets for Nbs10 977356 are 100085.19 and 100255.56
| Monthly Target 1 | 99943.21 |
| Monthly Target 2 | 100056.79 |
| Monthly Target 3 | 100113.58 |
| Monthly Target 4 | 100227.16 |
| Monthly Target 5 | 100283.95 |
Monthly price and volumes Nbs 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100170.37 (-1.18%) | 100000.00 | 100000.00 - 100170.37 | 1.6172 times | Tue 28 July 2026 | 101362.76 (1.56%) | 101249.19 | 101249.19 - 101362.76 | 0.0634 times | Tue 02 June 2026 | 99803.40 (-16.97%) | 99803.40 | 99803.40 - 99803.40 | 0.0453 times | Tue 16 December 2025 | 120202.00 (0%) | 100084.25 | 93000.00 - 120202.00 | 2.2741 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbs10
Please login to view indicator analysis. or View indicator analysis of Nbs10 977356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbs 10 977356
DMA (daily moving average) of Nbs 10 977356
| DMA period | DMA value |
| 5 day DMA | 100584.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbs 10 977356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101072.78 | 101523.92 | 102214.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbs 10 977356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100584.86 | 100511.47 | 104523.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.