Stl10 977344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 10 977344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl10

Strong Daily Stock price targets for Stl10 977344 are 90316 and 90316

Daily Target 190316
Daily Target 290316
Daily Target 390316
Daily Target 490316
Daily Target 590316

Daily price and volume Stl 10

Date Closing Open Range Volume
Tue 29 September 2026 90316.00 (0%) 90316.00 90316.00 - 90316.00 1.5385 times
Tue 22 September 2026 90316.00 (0%) 90316.00 90316.00 - 90316.00 0.7692 times
Wed 16 September 2026 90316.00 (20%) 90316.00 90316.00 - 90316.00 0.7692 times
Thu 02 July 2026 75264.00 (-20%) 75264.00 75264.00 - 75264.00 0.7692 times
Thu 11 June 2026 94080.00 (20%) 94080.00 94080.00 - 94080.00 0.7692 times
Mon 01 June 2026 78400.00 (-2%) 78400.00 78400.00 - 78400.00 1.5385 times
Tue 26 May 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.7692 times
Thu 07 May 2026 100000.00 (-0.6%) 100000.00 100000.00 - 100000.00 0.7692 times
Fri 06 February 2026 100608.00 (2.66%) 100608.00 100608.00 - 100608.00 0.7692 times
Mon 12 January 2026 98001.00 (0%) 98001.00 98001.00 - 98001.00 1.5385 times
Wed 07 October 2026 (0%) - 0 times

Daily chart Stl10

Weekly price and charts Stl10

Strong weekly Stock price targets for Stl10 977344 are 90316 and 90316

Weekly Target 190316
Weekly Target 290316
Weekly Target 390316
Weekly Target 490316
Weekly Target 590316

Weekly price and volumes for Stl 10

Date Closing Open Range Volume
Tue 29 September 2026 90316.00 (0%) 90316.00 90316.00 - 90316.00 1.227 times
Tue 22 September 2026 90316.00 (0%) 90316.00 90316.00 - 90316.00 0.6135 times
Wed 16 September 2026 90316.00 (20%) 90316.00 90316.00 - 90316.00 0.6135 times
Thu 02 July 2026 75264.00 (-20%) 75264.00 75264.00 - 75264.00 0.6135 times
Thu 11 June 2026 94080.00 (17.6%) 78400.00 78400.00 - 94080.00 1.8405 times
Tue 26 May 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.6135 times
Thu 07 May 2026 100000.00 (-0.6%) 100000.00 100000.00 - 100000.00 0.6135 times
Fri 06 February 2026 100608.00 (0%) 98001.00 98001.00 - 100608.00 1.8405 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Stl10

Monthly price and charts Stl10

Strong monthly Stock price targets for Stl10 977344 are 90316 and 90316

Monthly Target 190316
Monthly Target 290316
Monthly Target 390316
Monthly Target 490316
Monthly Target 590316

Monthly price and volumes Stl 10

Date Closing Open Range Volume
Tue 29 September 2026 90316.00 (20%) 90316.00 90316.00 - 90316.00 1.8433 times
Thu 02 July 2026 75264.00 (-20%) 75264.00 75264.00 - 75264.00 0.4608 times
Thu 11 June 2026 94080.00 (17.6%) 78400.00 78400.00 - 94080.00 1.3825 times
Tue 26 May 2026 80000.00 (-20.48%) 100000.00 80000.00 - 100000.00 0.9217 times
Fri 06 February 2026 100608.00 (2.66%) 100608.00 100608.00 - 100608.00 0.4608 times
Mon 12 January 2026 98001.00 (0%) 98001.00 98001.00 - 98001.00 0.9217 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Stl10

DMA SMA EMA moving averages of Stl 10 977344

DMA (daily moving average) of Stl 10 977344

DMA period DMA value
5 day DMA 88058.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl 10 977344

EMA period EMA current EMA prev EMA prev2
5 day EMA89220.1988672.3687850.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Stl 10 977344

SMA period SMA current SMA prev SMA prev2
5 day SMA88058.485675.283612
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme