Kfl11 977333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977333 are 98698.2 and 98698.2

Daily Target 198698.2
Daily Target 298698.2
Daily Target 398698.2
Daily Target 498698.2
Daily Target 598698.2

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 19 May 2026 98698.20 (-0.37%) 98698.20 98698.20 - 98698.20 0.4367 times
Mon 18 May 2026 99067.71 (0.57%) 99067.71 99067.71 - 99067.71 0.4367 times
Fri 08 May 2026 98508.47 (-0.56%) 98508.47 98508.47 - 98508.47 0.4367 times
Mon 20 April 2026 99061.21 (0%) 99061.21 99061.21 - 99061.21 1.31 times
Thu 02 April 2026 99061.21 (0.4%) 99061.21 99061.21 - 99061.21 3.0568 times
Thu 05 March 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.8734 times
Fri 27 February 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.4367 times
Wed 20 May 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977333 are 98513.45 and 98882.96

Weekly Target 198451.86
Weekly Target 298575.03
Weekly Target 398821.37
Weekly Target 498944.54
Weekly Target 599190.88

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 19 May 2026 98698.20 (0.19%) 99067.71 98698.20 - 99067.71 0.6667 times
Fri 08 May 2026 98508.47 (0%) 99061.21 98508.47 - 99061.21 1.3333 times
Wed 20 May 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977333 are 98603.34 and 99162.58

Monthly Target 198198.89
Monthly Target 298448.54
Monthly Target 398758.126666667
Monthly Target 499007.78
Monthly Target 599317.37

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 19 May 2026 98698.20 (-0.37%) 98508.47 98508.47 - 99067.71 0.75 times
Mon 20 April 2026 99061.21 (0.4%) 99061.21 99061.21 - 99061.21 2.5 times
Thu 05 March 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.5 times
Fri 27 February 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.25 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977333

DMA (daily moving average) of Kfl 11 977333

DMA period DMA value
5 day DMA 98879.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977333

EMA period EMA current EMA prev EMA prev2
5 day EMA98821.9598883.8298791.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977333

SMA period SMA current SMA prev SMA prev2
5 day SMA98879.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme