Login or Join
HomepageKfl11 977333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977333 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100000.00 (0.05%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Thu 27 August 2026 | 99950.00 (-0.05%) | 99950.00 | 99950.00 - 99950.00 | 1.1765 times | Fri 21 August 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5882 times | Wed 12 August 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5882 times | Mon 10 August 2026 | 99999.00 (-1.47%) | 99999.00 | 99999.00 - 99999.00 | 0.5882 times | Wed 05 August 2026 | 101487.09 (3.58%) | 101487.09 | 101487.09 - 101487.09 | 0.5882 times | Fri 31 July 2026 | 97975.66 (-1.2%) | 97975.66 | 97975.66 - 97975.66 | 0.5882 times | Thu 30 July 2026 | 99165.11 (-0.31%) | 98500.00 | 98442.43 - 99165.11 | 2.3529 times | Fri 24 July 2026 | 99470.00 (0.98%) | 99470.00 | 99470.00 - 99470.00 | 0.5882 times | Thu 23 July 2026 | 98500.00 (0.1%) | 98500.00 | 98500.00 - 98500.00 | 2.3529 times | Wed 22 July 2026 | 98400.00 (-0.64%) | 98400.00 | 98400.00 - 98400.00 | 0.5882 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977333 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100000.00 (0.05%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Thu 27 August 2026 | 99950.00 (-0.05%) | 99950.00 | 99950.00 - 99950.00 | 0.5405 times | Fri 21 August 2026 | 99999.00 (-1.47%) | 99999.00 | 99999.00 - 99999.00 | 0.8108 times | Wed 05 August 2026 | 101487.09 (3.58%) | 101487.09 | 101487.09 - 101487.09 | 0.2703 times | Fri 31 July 2026 | 97975.66 (-1.5%) | 98500.00 | 97975.66 - 99165.11 | 1.3514 times | Fri 24 July 2026 | 99470.00 (0.44%) | 99030.00 | 98400.00 - 99470.00 | 1.8919 times | Fri 17 July 2026 | 99030.00 (1.04%) | 99347.00 | 98750.00 - 99347.00 | 1.3514 times | Wed 24 June 2026 | 98009.99 (0.83%) | 98009.99 | 98009.99 - 98009.99 | 0.2703 times | Wed 03 June 2026 | 97200.00 (-1.85%) | 92029.00 | 92029.00 - 99299.99 | 1.8919 times | Fri 29 May 2026 | 99029.20 (0.53%) | 99067.71 | 98454.00 - 99067.71 | 1.3514 times | Fri 08 May 2026 | 98508.47 (0%) | 99061.21 | 98508.47 - 99061.21 | 1.0811 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977333 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100000.00 (0.05%) | 100000.00 | 100000.00 - 100000.00 | 0.1567 times | Thu 27 August 2026 | 99950.00 (2.02%) | 101487.09 | 99950.00 - 101487.09 | 0.9404 times | Fri 31 July 2026 | 97975.66 (-0.04%) | 99347.00 | 97975.66 - 99470.00 | 2.6646 times | Wed 24 June 2026 | 98009.99 (-1.03%) | 92029.00 | 92029.00 - 99299.99 | 1.2539 times | Fri 29 May 2026 | 99029.20 (-0.03%) | 98508.47 | 98454.00 - 99067.71 | 0.9404 times | Mon 20 April 2026 | 99061.21 (0.4%) | 99061.21 | 99061.21 - 99061.21 | 1.5674 times | Thu 05 March 2026 | 98664.29 (0%) | 98664.29 | 98664.29 - 98664.29 | 0.3135 times | Fri 27 February 2026 | 98664.29 (0%) | 98664.29 | 98664.29 - 98664.29 | 0.1567 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977333
DMA (daily moving average) of Kfl 11 977333
| DMA period | DMA value |
| 5 day DMA | 99989.4 |
| 12 day DMA | 99497.91 |
| 20 day DMA | 98833.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99934.56 | 99901.85 | 99877.78 |
| 12 day EMA | 99589.13 | 99514.45 | 99435.29 |
| 20 day EMA | 99205.75 | 99122.18 | 99035.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99989.4 | 100286.82 | 99891.95 |
| 12 day SMA | 99497.91 | 99417.07 | 99317.07 |
| 20 day SMA | 98833.5 | 98768.41 | 98724.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.