Mfl10 977330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977330 are 9449 and 10347

Daily Target 18700.67
Daily Target 29299.33
Daily Target 39598.6666666667
Daily Target 410197.33
Daily Target 510496.67

Daily price and volume Mfl 10

Date Closing Open Range Volume
Thu 14 May 2026 9898.00 (9.87%) 9000.00 9000.00 - 9898.00 1.1538 times
Wed 29 April 2026 9009.00 (-6.16%) 9009.00 9009.00 - 9009.00 1.1538 times
Fri 10 April 2026 9600.60 (6.67%) 9800.00 9600.60 - 9800.00 0.7692 times
Tue 24 March 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.3846 times
Fri 13 March 2026 9000.00 (-7.21%) 9000.00 9000.00 - 9000.00 0.7692 times
Fri 27 February 2026 9699.00 (4.18%) 9699.00 9699.00 - 9699.00 1.9231 times
Thu 26 February 2026 9310.00 (3.33%) 9310.00 9310.00 - 9310.00 0.7692 times
Fri 06 February 2026 9010.00 (0.11%) 9010.00 9010.00 - 9010.00 1.9231 times
Thu 22 January 2026 9000.00 (-5.75%) 9000.00 9000.00 - 9000.00 0.3846 times
Wed 07 January 2026 9549.00 (0%) 9549.00 9549.00 - 9549.00 0.7692 times
Mon 05 January 2026 9549.00 (0.53%) 8100.00 8100.00 - 9600.00 13.0769 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977330 are 9449 and 10347

Weekly Target 18700.67
Weekly Target 29299.33
Weekly Target 39598.6666666667
Weekly Target 410197.33
Weekly Target 510496.67

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Thu 14 May 2026 9898.00 (3.1%) 9009.00 9000.00 - 9898.00 0.5808 times
Fri 10 April 2026 9600.60 (6.67%) 9000.00 9000.00 - 9800.00 0.2904 times
Fri 13 March 2026 9000.00 (-7.21%) 9000.00 9000.00 - 9000.00 0.1936 times
Fri 27 February 2026 9699.00 (7.65%) 9310.00 9310.00 - 9699.00 0.6776 times
Fri 06 February 2026 9010.00 (-5.15%) 8100.00 8100.00 - 9600.00 4.0658 times
Mon 29 December 2025 9499.00 (0%) 9699.00 9499.00 - 9699.00 0.1936 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977330 are 9449 and 10347

Monthly Target 18700.67
Monthly Target 29299.33
Monthly Target 39598.6666666667
Monthly Target 410197.33
Monthly Target 510496.67

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Thu 14 May 2026 9898.00 (9.87%) 9000.00 9000.00 - 9898.00 0.2904 times
Wed 29 April 2026 9009.00 (0.1%) 9800.00 9009.00 - 9800.00 0.484 times
Tue 24 March 2026 9000.00 (-7.21%) 9000.00 9000.00 - 9000.00 0.2904 times
Fri 27 February 2026 9699.00 (7.77%) 9010.00 9010.00 - 9699.00 1.1617 times
Thu 22 January 2026 9000.00 (-5.25%) 8100.00 8100.00 - 9600.00 3.5818 times
Mon 29 December 2025 9499.00 (0%) 9699.00 9499.00 - 9699.00 0.1936 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977330

DMA (daily moving average) of Mfl 10 977330

DMA period DMA value
5 day DMA 9301.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977330

EMA period EMA current EMA prev EMA prev2
5 day EMA9448.869224.329331.97
12 day EMA9343.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977330

SMA period SMA current SMA prev SMA prev2
5 day SMA9301.529261.729321.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme