Login or Join
HomepageUcl9 977326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977326 are 7940 and 7940
| Daily Target 1 | 7940 |
| Daily Target 2 | 7940 |
| Daily Target 3 | 7940 |
| Daily Target 4 | 7940 |
| Daily Target 5 | 7940 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7940.00 (-19.98%) | 7940.00 | 7940.00 - 7940.00 | 0.8197 times | Thu 22 October 2026 | 9923.00 (-0.43%) | 9924.94 | 9923.00 - 9924.94 | 0.3279 times | Mon 19 October 2026 | 9965.92 (-0.09%) | 9965.92 | 9965.92 - 9965.92 | 0.1639 times | Tue 29 September 2026 | 9975.00 (0.5%) | 9975.00 | 9975.00 - 9975.00 | 0.4918 times | Wed 23 September 2026 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.1639 times | Fri 11 September 2026 | 9925.00 (0%) | 9925.00 | 9920.00 - 9925.00 | 2.2951 times | Tue 08 September 2026 | 9925.00 (-0.2%) | 9925.01 | 9925.00 - 9925.01 | 0.8197 times | Fri 21 August 2026 | 9945.00 (3.6%) | 9945.00 | 9945.00 - 9945.00 | 1.6393 times | Thu 20 August 2026 | 9599.00 (20%) | 9599.00 | 9599.00 - 9599.00 | 1.6393 times | Mon 10 August 2026 | 7999.20 (-20%) | 7999.20 | 7999.20 - 7999.20 | 1.6393 times | Wed 29 July 2026 | 9999.00 (0.29%) | 9970.00 | 9970.00 - 9999.00 | 2.1311 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977326 are 6927.04 and 8952.96
| Weekly Target 1 | 6589.39 |
| Weekly Target 2 | 7264.69 |
| Weekly Target 3 | 8615.3066666667 |
| Weekly Target 4 | 9290.61 |
| Weekly Target 5 | 10641.23 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7940.00 (-20.4%) | 9965.92 | 7940.00 - 9965.92 | 0.7921 times | Tue 29 September 2026 | 9975.00 (0.5%) | 9975.00 | 9975.00 - 9975.00 | 0.297 times | Wed 23 September 2026 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.099 times | Fri 11 September 2026 | 9925.00 (-0.2%) | 9925.01 | 9920.00 - 9925.01 | 1.8812 times | Fri 21 August 2026 | 9945.00 (-0.54%) | 7999.20 | 7999.20 - 9945.00 | 2.9703 times | Wed 29 July 2026 | 9999.00 (3.08%) | 9970.00 | 9970.00 - 9999.00 | 1.7822 times | Mon 20 July 2026 | 9700.00 (-2.47%) | 9700.00 | 9700.00 - 9700.00 | 0.495 times | Wed 15 July 2026 | 9945.54 (0.96%) | 9750.00 | 9750.00 - 9945.54 | 0.198 times | Fri 10 July 2026 | 9851.00 (-0.99%) | 9701.25 | 9701.25 - 9921.00 | 0.396 times | Wed 01 July 2026 | 9950.00 (-0.5%) | 9999.00 | 9950.00 - 10000.00 | 1.0891 times | Mon 22 June 2026 | 9999.99 (5.25%) | 9999.99 | 9999.99 - 9999.99 | 0.495 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977326 are 6927.04 and 8952.96
| Monthly Target 1 | 6589.39 |
| Monthly Target 2 | 7264.69 |
| Monthly Target 3 | 8615.3066666667 |
| Monthly Target 4 | 9290.61 |
| Monthly Target 5 | 10641.23 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7940.00 (-20.4%) | 9965.92 | 7940.00 - 9965.92 | 0.3786 times | Tue 29 September 2026 | 9975.00 (0.3%) | 9925.01 | 9920.00 - 9975.00 | 1.0885 times | Fri 21 August 2026 | 9945.00 (-0.54%) | 7999.20 | 7999.20 - 9945.00 | 1.4198 times | Wed 29 July 2026 | 9999.00 (-0.01%) | 9950.84 | 9700.00 - 9999.00 | 1.6091 times | Tue 30 June 2026 | 10000.00 (0%) | 10000.00 | 9501.00 - 10000.00 | 1.1832 times | Mon 11 May 2026 | 10000.00 (1.52%) | 9950.00 | 9950.00 - 10000.00 | 0.7572 times | Tue 07 April 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 1.3251 times | Mon 02 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.2366 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977326
DMA (daily moving average) of Ucl 9 977326
| DMA period | DMA value |
| 5 day DMA | 9545.78 |
| 12 day DMA | 9590.93 |
| 20 day DMA | 9680.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9253.07 | 9909.51 | 9902.77 |
| 12 day EMA | 9540.42 | 9831.3 | 9814.63 |
| 20 day EMA | 9635.03 | 9813.37 | 9801.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9545.78 | 9942.78 | 9943.18 |
| 12 day SMA | 9590.93 | 9737.59 | 9739.47 |
| 20 day SMA | 9680.56 | 9783.56 | 9787.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.