Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9821.97 and 9941.27
| Daily Target 1 | 9801.78 |
| Daily Target 2 | 9842.15 |
| Daily Target 3 | 9921.0766666667 |
| Daily Target 4 | 9961.45 |
| Daily Target 5 | 10040.38 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9882.53 (-0.93%) | 10000.00 | 9880.70 - 10000.00 | 0.4663 times | Mon 05 October 2026 | 9975.00 (0%) | 9975.00 | 9975.00 - 9975.00 | 0.1295 times | Thu 01 October 2026 | 9974.97 (0.26%) | 9956.71 | 9850.00 - 9974.97 | 2.1503 times | Tue 29 September 2026 | 9949.52 (0.39%) | 9911.00 | 9911.00 - 9949.52 | 0.7254 times | Mon 28 September 2026 | 9911.12 (-0.34%) | 9950.00 | 9911.11 - 9950.00 | 0.7254 times | Fri 25 September 2026 | 9945.36 (0.25%) | 9918.45 | 9860.00 - 9960.00 | 1.9948 times | Thu 24 September 2026 | 9921.00 (-0.1%) | 9969.93 | 9700.00 - 9969.93 | 2.8497 times | Wed 23 September 2026 | 9931.00 (-0.1%) | 9931.00 | 9931.00 - 9931.00 | 0.0259 times | Tue 22 September 2026 | 9941.00 (0.91%) | 9950.00 | 9866.00 - 9950.00 | 0.9067 times | Mon 21 September 2026 | 9851.21 (0%) | 9851.21 | 9851.21 - 9851.21 | 0.0259 times | Fri 18 September 2026 | 9851.21 (-0.69%) | 9850.00 | 9850.00 - 9851.21 | 0.1813 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9821.97 and 9941.27
| Weekly Target 1 | 9801.78 |
| Weekly Target 2 | 9842.15 |
| Weekly Target 3 | 9921.0766666667 |
| Weekly Target 4 | 9961.45 |
| Weekly Target 5 | 10040.38 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9882.53 (-0.93%) | 9975.00 | 9880.70 - 10000.00 | 0.1346 times | Thu 01 October 2026 | 9974.97 (0.3%) | 9950.00 | 9850.00 - 9974.97 | 0.8133 times | Fri 25 September 2026 | 9945.36 (0.96%) | 9851.21 | 9700.00 - 9969.93 | 1.3107 times | Fri 18 September 2026 | 9851.21 (0.11%) | 9840.60 | 9611.25 - 9920.00 | 0.2165 times | Fri 11 September 2026 | 9840.14 (-1.8%) | 9969.90 | 9721.25 - 9969.90 | 0.6144 times | Thu 03 September 2026 | 10020.00 (1.19%) | 9905.00 | 9881.00 - 10020.00 | 0.7958 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.9719 times | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 1.3166 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.6969 times | Fri 07 August 2026 | 9872.64 (-0.48%) | 9851.00 | 9702.99 - 9950.00 | 1.1293 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 1.3341 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9791.27 and 9941.27
| Monthly Target 1 | 9760.84 |
| Monthly Target 2 | 9821.69 |
| Monthly Target 3 | 9910.8433333333 |
| Monthly Target 4 | 9971.69 |
| Monthly Target 5 | 10060.84 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9882.53 (-0.67%) | 9956.71 | 9850.00 - 10000.00 | 0.0874 times | Tue 29 September 2026 | 9949.52 (-0.49%) | 9999.00 | 9611.25 - 10020.00 | 0.4421 times | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8801 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8685 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.1201 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.0393 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.1544 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2702 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9837 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1542 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1287 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9938.63 |
| 12 day DMA | 9921.16 |
| 20 day DMA | 9909.62 |
| 35 day DMA | 9923.31 |
| 50 day DMA | 9911.73 |
| 100 day DMA | 9872.19 |
| 150 day DMA | 9831.39 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.45 | 9954.4 | 9944.1 |
| 12 day EMA | 9925.04 | 9932.77 | 9925.1 |
| 20 day EMA | 9920.54 | 9924.54 | 9919.23 |
| 35 day EMA | 9912.51 | 9914.28 | 9910.7 |
| 50 day EMA | 9911.55 | 9912.73 | 9910.19 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9938.63 | 9951.19 | 9940.39 |
| 12 day SMA | 9921.16 | 9918.53 | 9907.32 |
| 20 day SMA | 9909.62 | 9916.49 | 9911.79 |
| 35 day SMA | 9923.31 | 9925.23 | 9921.8 |
| 50 day SMA | 9911.73 | 9910.74 | 9909.54 |
| 100 day SMA | 9872.19 | 9871.06 | 9869.81 |
| 150 day SMA | 9831.39 | 9830.78 | 9829.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.