Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9858.95 and 9935.95
| Daily Target 1 | 9795.63 |
| Daily Target 2 | 9845.27 |
| Daily Target 3 | 9872.6333333333 |
| Daily Target 4 | 9922.27 |
| Daily Target 5 | 9949.63 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9894.90 (0.07%) | 9824.00 | 9823.00 - 9900.00 | 0.2932 times | Tue 23 June 2026 | 9888.36 (0.7%) | 9830.00 | 9804.00 - 9888.36 | 1.6358 times | Mon 22 June 2026 | 9820.00 (-0.55%) | 9676.50 | 9676.50 - 9820.00 | 1.4198 times | Fri 19 June 2026 | 9873.94 (0.28%) | 9800.50 | 9800.50 - 9873.94 | 1.0957 times | Thu 18 June 2026 | 9846.67 (-0.03%) | 9850.00 | 9845.00 - 9850.00 | 0.0463 times | Wed 17 June 2026 | 9850.00 (0.16%) | 9836.00 | 9836.00 - 9850.00 | 0.4012 times | Tue 16 June 2026 | 9833.92 (-0.46%) | 9710.00 | 9625.10 - 9840.00 | 0.8025 times | Mon 15 June 2026 | 9879.27 (0.35%) | 9648.27 | 9648.27 - 9879.27 | 1.9136 times | Thu 11 June 2026 | 9845.17 (0.67%) | 9780.00 | 9780.00 - 9848.77 | 1.821 times | Wed 10 June 2026 | 9780.00 (0.31%) | 9721.02 | 9721.01 - 9809.00 | 0.571 times | Tue 09 June 2026 | 9750.00 (-0.51%) | 9800.04 | 9750.00 - 9801.00 | 0.5247 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9785.7 and 10009.2
| Weekly Target 1 | 9600.3 |
| Weekly Target 2 | 9747.6 |
| Weekly Target 3 | 9823.8 |
| Weekly Target 4 | 9971.1 |
| Weekly Target 5 | 10047.3 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 0.6328 times | Fri 19 June 2026 | 9873.94 (0.29%) | 9648.27 | 9625.10 - 9879.27 | 0.8049 times | Thu 11 June 2026 | 9845.17 (0.16%) | 9850.00 | 9721.01 - 9850.00 | 0.6474 times | Fri 05 June 2026 | 9829.00 (-0.71%) | 9850.00 | 9787.00 - 9958.00 | 1.2365 times | Fri 29 May 2026 | 9899.67 (0.55%) | 9829.95 | 9600.00 - 9899.67 | 0.7816 times | Fri 22 May 2026 | 9846.00 (-0.03%) | 9652.27 | 9652.27 - 9874.43 | 0.4754 times | Fri 15 May 2026 | 9849.25 (0.81%) | 9770.00 | 9600.00 - 9849.25 | 1.0528 times | Fri 08 May 2026 | 9770.00 (-0.81%) | 9839.00 | 9701.00 - 9915.06 | 1.3648 times | Thu 30 April 2026 | 9850.00 (0.73%) | 9778.00 | 9700.00 - 9900.00 | 1.3328 times | Fri 24 April 2026 | 9779.00 (-0.1%) | 9788.00 | 9501.00 - 9820.00 | 1.671 times | Fri 17 April 2026 | 9788.51 (0.93%) | 9750.00 | 9526.00 - 9835.00 | 2.0414 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9760 and 10092.9
| Monthly Target 1 | 9493.1 |
| Monthly Target 2 | 9694 |
| Monthly Target 3 | 9826 |
| Monthly Target 4 | 10026.9 |
| Monthly Target 5 | 10158.9 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9894.90 (-0.05%) | 9850.00 | 9625.10 - 9958.00 | 0.8574 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 0.9485 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 1.9662 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.1593 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.8104 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1408 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1174 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9864.77 |
| 12 day DMA | 9838.52 |
| 20 day DMA | 9826.24 |
| 35 day DMA | 9816.29 |
| 50 day DMA | 9798.16 |
| 100 day DMA | 9774.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9869.71 | 9857.11 | 9841.48 |
| 12 day EMA | 9850.21 | 9842.09 | 9833.68 |
| 20 day EMA | 9836.64 | 9830.51 | 9824.42 |
| 35 day EMA | 9816.28 | 9811.65 | 9807.13 |
| 50 day EMA | 9800.1 | 9796.23 | 9792.47 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9864.77 | 9855.79 | 9844.91 |
| 12 day SMA | 9838.52 | 9833.03 | 9828.03 |
| 20 day SMA | 9826.24 | 9822.99 | 9820.88 |
| 35 day SMA | 9816.29 | 9815.01 | 9812.72 |
| 50 day SMA | 9798.16 | 9794.2 | 9791.43 |
| 100 day SMA | 9774.69 | 9772.04 | 9771.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.