Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9775 and 9959.99

Daily Target 19626.67
Daily Target 29738.34
Daily Target 39811.6633333333
Daily Target 49923.33
Daily Target 59996.65

Daily price and volume Acapl 12

Date Closing Open Range Volume
Thu 30 April 2026 9850.00 (0.43%) 9825.00 9700.00 - 9884.99 0.9329 times
Wed 29 April 2026 9808.27 (0.08%) 9780.00 9780.00 - 9900.00 1.7611 times
Tue 28 April 2026 9799.99 (-0.17%) 9817.00 9755.00 - 9817.00 0.7062 times
Mon 27 April 2026 9817.00 (0.39%) 9778.00 9734.20 - 9821.00 0.5841 times
Fri 24 April 2026 9779.00 (0.25%) 9820.00 9699.00 - 9820.00 0.6626 times
Thu 23 April 2026 9755.00 (0.04%) 9716.37 9699.00 - 9768.00 1.9006 times
Wed 22 April 2026 9751.00 (0.54%) 9699.00 9699.00 - 9760.00 0.8021 times
Tue 21 April 2026 9699.00 (-0.71%) 9699.99 9610.00 - 9750.00 0.7149 times
Mon 20 April 2026 9768.57 (-0.2%) 9788.00 9501.00 - 9788.00 0.9154 times
Fri 17 April 2026 9788.51 (0.76%) 9526.00 9526.00 - 9835.00 1.0201 times
Thu 16 April 2026 9715.00 (-0.01%) 9715.00 9700.02 - 9715.00 1.2729 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9775 and 9975

Weekly Target 19616.67
Weekly Target 29733.33
Weekly Target 39816.6666666667
Weekly Target 49933.33
Weekly Target 510016.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Thu 30 April 2026 9850.00 (0.73%) 9778.00 9700.00 - 9900.00 0.7966 times
Fri 24 April 2026 9779.00 (-0.1%) 9788.00 9501.00 - 9820.00 0.9988 times
Fri 17 April 2026 9788.51 (0.93%) 9750.00 9526.00 - 9835.00 1.2201 times
Fri 10 April 2026 9698.28 (-0.59%) 9775.00 9101.00 - 9775.00 1.2132 times
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.4323 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 0.8803 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.7286 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.305 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.6624 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 2.7628 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 0.8053 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9475.5 and 10274.5

Monthly Target 18818
Monthly Target 29334
Monthly Target 39617
Monthly Target 410133
Monthly Target 510416

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Thu 30 April 2026 9850.00 (1.13%) 9730.00 9101.00 - 9900.00 1.8928 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.1159 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 1.7428 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.1355 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.113 times
Sun 03 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9810.85
12 day DMA 9770.59
20 day DMA 9751.67
35 day DMA 9745.85
50 day DMA 9747.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9811.379792.069783.96
12 day EMA9781.379768.99761.75
20 day EMA9766.7697589752.71
35 day EMA9757.969752.549749.26
50 day EMA9756.399752.579750.3

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9810.859791.859780.4
12 day SMA9770.599757.879748.71
20 day SMA9751.679746.179743.54
35 day SMA9745.859742.999742.65
50 day SMA9747.249746.329747.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme