Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9607.38 and 9757.38

Daily Target 19578.58
Daily Target 29636.17
Daily Target 39728.5833333333
Daily Target 49786.17
Daily Target 59878.58

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9693.75 (0.4%) 9821.00 9671.00 - 9821.00 1.0645 times
Thu 12 March 2026 9655.00 (-0.79%) 9797.00 9655.00 - 9797.00 0.4948 times
Wed 11 March 2026 9732.11 (-0.55%) 9796.00 9732.11 - 9796.00 0.03 times
Tue 10 March 2026 9786.00 (0.43%) 9743.75 9743.75 - 9786.00 0.3148 times
Mon 09 March 2026 9743.75 (-0.06%) 9700.00 9700.00 - 9747.00 0.7196 times
Fri 06 March 2026 9749.91 (-0.48%) 9750.00 9701.25 - 9750.00 0.6747 times
Thu 05 March 2026 9796.50 (0%) 9747.55 9747.55 - 9796.50 0.2399 times
Wed 04 March 2026 9796.20 (0.47%) 9750.00 9550.00 - 9797.00 1.8591 times
Mon 02 March 2026 9750.00 (-0.05%) 9754.42 9730.00 - 9760.00 2.9235 times
Fri 27 February 2026 9754.42 (0.46%) 9797.90 9750.00 - 9797.90 1.6792 times
Thu 26 February 2026 9710.00 (0%) 9710.00 9710.00 - 9710.00 5.0825 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9591.38 and 9757.38

Weekly Target 19557.25
Weekly Target 29625.5
Weekly Target 39723.25
Weekly Target 49791.5
Weekly Target 59889.25

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.5538 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 1.2025 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 5.0158 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 1.462 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 1.0475 times
Fri 06 February 2026 9750.08 (-0.31%) 9584.40 9584.40 - 9844.00 0.0854 times
Fri 30 January 2026 9780.00 (-0.65%) 9700.00 9500.00 - 9844.00 0.2658 times
Thu 22 January 2026 9844.00 (0.14%) 9648.33 9630.00 - 9844.00 0.0348 times
Wed 07 January 2026 9830.00 (1.04%) 9400.00 9400.00 - 9840.00 0.2563 times
Thu 01 January 2026 9728.58 (1.34%) 9881.18 9728.58 - 9881.18 0.0759 times
Fri 26 December 2025 9600.00 (0%) 9310.00 9310.00 - 9601.00 0.2278 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9486.38 and 9757.38

Monthly Target 19417.25
Monthly Target 29555.5
Monthly Target 39688.25
Monthly Target 49826.5
Monthly Target 59959.25

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 13 March 2026 9693.75 (-0.62%) 9754.42 9550.00 - 9821.00 0.6721 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 2.9125 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.2265 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1889 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9722.12
12 day DMA 9739.8
20 day DMA 9743.4
35 day DMA 9754.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9712.49721.729755.08
12 day EMA9732.519739.559754.92
20 day EMA9735.729740.149749.1
35 day EMA9725.29727.059731.29
50 day EMA000

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9722.129733.359761.65
12 day SMA9739.89741.169745.72
20 day SMA9743.49748.919758.36
35 day SMA9754.429752.69757.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme