Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9850.00 (0.41%) | 9850.00 | 9850.00 - 9850.00 | 0.4808 times | Fri 04 September 2026 | 9810.00 (-0.76%) | 9811.00 | 9735.00 - 9811.00 | 1.3462 times | Thu 03 September 2026 | 9885.00 (0.71%) | 9885.00 | 9885.00 - 9885.00 | 0.8654 times | Mon 31 August 2026 | 9815.00 (-0.06%) | 9815.00 | 9815.00 - 9815.00 | 0.3846 times | Mon 24 August 2026 | 9821.00 (-0.81%) | 9821.00 | 9821.00 - 9821.00 | 1.3462 times | Fri 21 August 2026 | 9900.99 (1.03%) | 9800.00 | 9800.00 - 9900.99 | 0.5769 times | Wed 19 August 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.9615 times | Wed 05 August 2026 | 9700.00 (-0.94%) | 9894.00 | 9700.00 - 9894.00 | 2.5962 times | Tue 04 August 2026 | 9792.50 (-0.08%) | 9825.00 | 9790.00 - 9825.00 | 0.7692 times | Fri 31 July 2026 | 9800.00 (0.54%) | 9651.11 | 9651.11 - 9800.00 | 0.6731 times | Thu 23 July 2026 | 9747.00 (0.48%) | 9747.00 | 9747.00 - 9747.00 | 0.5769 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9850 and 9850
| Weekly Target 1 | 9850 |
| Weekly Target 2 | 9850 |
| Weekly Target 3 | 9850 |
| Weekly Target 4 | 9850 |
| Weekly Target 5 | 9850 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9850.00 (0.41%) | 9850.00 | 9850.00 - 9850.00 | 0.0825 times | Fri 04 September 2026 | 9810.00 (-0.11%) | 9815.00 | 9735.00 - 9885.00 | 0.4455 times | Mon 24 August 2026 | 9821.00 (-0.81%) | 9821.00 | 9821.00 - 9821.00 | 0.231 times | Fri 21 August 2026 | 9900.99 (2.07%) | 9800.00 | 9800.00 - 9900.99 | 0.264 times | Wed 05 August 2026 | 9700.00 (-1.02%) | 9825.00 | 9700.00 - 9894.00 | 0.5776 times | Fri 31 July 2026 | 9800.00 (-0.71%) | 9705.00 | 9651.11 - 9800.00 | 0.5611 times | Fri 17 July 2026 | 9870.00 (3.89%) | 9822.76 | 9700.01 - 9870.00 | 0.3795 times | Fri 10 July 2026 | 9500.00 (-2.95%) | 9758.00 | 9500.00 - 9758.00 | 0.9901 times | Thu 25 June 2026 | 9788.50 (0.92%) | 9638.13 | 9638.13 - 9789.00 | 1.8977 times | Fri 19 June 2026 | 9699.00 (1.04%) | 9610.00 | 9609.00 - 9750.00 | 4.571 times | Fri 12 June 2026 | 9599.00 (1.04%) | 9500.00 | 9500.00 - 9599.00 | 2.1617 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9717.5 and 9867.5
| Monthly Target 1 | 9673.33 |
| Monthly Target 2 | 9761.67 |
| Monthly Target 3 | 9823.3333333333 |
| Monthly Target 4 | 9911.67 |
| Monthly Target 5 | 9973.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9850.00 (0.36%) | 9885.00 | 9735.00 - 9885.00 | 0.0375 times | Mon 31 August 2026 | 9815.00 (0.15%) | 9825.00 | 9700.00 - 9900.99 | 0.0925 times | Fri 31 July 2026 | 9800.00 (0.12%) | 9758.00 | 9500.00 - 9870.00 | 0.1568 times | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.7774 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 0.89 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.3979 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.3993 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.4556 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.9984 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.7947 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1903 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9836.2 |
| 12 day DMA | 9801.8 |
| 20 day DMA | 9783.34 |
| 35 day DMA | 9700.13 |
| 50 day DMA | 9660.36 |
| 100 day DMA | 9587.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.97 | 9828.96 | 9838.44 |
| 12 day EMA | 9809.81 | 9802.51 | 9801.15 |
| 20 day EMA | 9777.26 | 9769.61 | 9765.36 |
| 35 day EMA | 9725.63 | 9718.31 | 9712.91 |
| 50 day EMA | 9668.74 | 9661.34 | 9655.27 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9836.2 | 9846.4 | 9844.4 |
| 12 day SMA | 9801.8 | 9803.47 | 9800.55 |
| 20 day SMA | 9783.34 | 9773.2 | 9764.6 |
| 35 day SMA | 9700.13 | 9692.98 | 9686.98 |
| 50 day SMA | 9660.36 | 9654.32 | 9649.02 |
| 100 day SMA | 9587.76 | 9584.15 | 9581.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.