Acapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977298 are 9500 and 9500

Daily Target 19500
Daily Target 29500
Daily Target 39500
Daily Target 49500
Daily Target 59500

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9500.00 (0.09%) 9500.00 9500.00 - 9500.00 1.3642 times
Thu 26 February 2026 9491.00 (-0.09%) 9500.00 9491.00 - 9500.00 0.3576 times
Wed 25 February 2026 9499.90 (0.1%) 9499.90 9499.90 - 9499.90 0.1457 times
Tue 24 February 2026 9490.00 (0%) 9498.00 9490.00 - 9498.00 0.6225 times
Mon 23 February 2026 9490.00 (0.15%) 9499.95 9490.00 - 9499.95 0.3311 times
Fri 20 February 2026 9475.50 (-0.15%) 9490.00 9475.50 - 9500.00 1.2053 times
Thu 19 February 2026 9489.99 (0.43%) 9489.99 9489.99 - 9489.99 0.0132 times
Wed 18 February 2026 9449.18 (-0.38%) 9480.00 9449.00 - 9480.00 1.0596 times
Tue 17 February 2026 9484.99 (-0.06%) 9497.95 9480.00 - 9497.95 2.3311 times
Mon 16 February 2026 9491.00 (-0.06%) 9496.95 9470.00 - 9496.95 2.5695 times
Fri 13 February 2026 9497.00 (0.01%) 9498.99 9497.00 - 9498.99 0.2119 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977298 are 9495 and 9505

Weekly Target 19486.67
Weekly Target 29493.33
Weekly Target 39496.6666666667
Weekly Target 49503.33
Weekly Target 59506.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9500.00 (0.26%) 9499.95 9490.00 - 9500.00 0.6087 times
Fri 20 February 2026 9475.50 (-0.23%) 9496.95 9449.00 - 9500.00 1.549 times
Fri 13 February 2026 9497.00 (-0.03%) 9450.01 9450.00 - 9500.00 0.4516 times
Fri 06 February 2026 9500.00 (0.09%) 9450.00 9450.00 - 9500.00 0.4944 times
Fri 30 January 2026 9491.50 (-0.04%) 9494.94 9490.00 - 9500.00 0.8488 times
Fri 23 January 2026 9494.95 (0.01%) 9497.99 9450.00 - 9499.99 1.3833 times
Fri 16 January 2026 9493.98 (0.08%) 9499.98 9460.02 - 9499.98 1.329 times
Fri 09 January 2026 9486.21 (-0.13%) 9496.00 9480.00 - 9499.99 0.3144 times
Fri 02 January 2026 9499.00 (-0.01%) 9500.00 9499.00 - 9500.00 0.9517 times
Fri 26 December 2025 9499.99 (-0%) 9500.00 9490.00 - 9500.00 2.0692 times
Fri 19 December 2025 9500.00 (0.01%) 9500.00 9499.99 - 9500.00 0.8831 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977298 are 9474.5 and 9525.5

Monthly Target 19432
Monthly Target 29466
Monthly Target 39483
Monthly Target 49517
Monthly Target 59534

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 27 February 2026 9500.00 (0.09%) 9450.00 9449.00 - 9500.00 1.0705 times
Fri 30 January 2026 9491.50 (-0.09%) 9500.00 9450.00 - 9500.00 1.4697 times
Wed 31 December 2025 9500.00 (0%) 9500.00 9475.00 - 9550.00 1.3199 times
Fri 28 November 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.14 times
Sat 28 February 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977298

DMA (daily moving average) of Acapl 12 977298

DMA period DMA value
5 day DMA 9494.18
12 day DMA 9487.88
20 day DMA 9491.13
35 day DMA 9490.43
50 day DMA 9492.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977298

EMA period EMA current EMA prev EMA prev2
5 day EMA9493.649490.469490.19
12 day EMA9490.689488.999488.63
20 day EMA9490.69489.619489.46
35 day EMA9491.459490.959490.95
50 day EMA9492.869492.579492.63

SMA (simple moving average) of Acapl 12 977298

SMA period SMA current SMA prev SMA prev2
5 day SMA9494.189489.289489.08
12 day SMA9487.889487.719488.04
20 day SMA9491.139491.139491.15
35 day SMA9490.439490.269490.2
50 day SMA9492.339492.339492.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme