Mgfl11 977272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 11 977272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl11

Strong Daily Stock price targets for Mgfl11 977272 are 99861.65 and 99861.65

Daily Target 199861.65
Daily Target 299861.65
Daily Target 399861.65
Daily Target 499861.65
Daily Target 599861.65

Daily price and volume Mgfl 11

Date Closing Open Range Volume
Wed 28 October 2026 99861.65 (0.06%) 99861.65 99861.65 - 99861.65 0.7143 times
Mon 26 October 2026 99802.10 (-0.35%) 99802.10 99802.10 - 99802.10 1.4286 times
Mon 13 July 2026 100150.00 (-0%) 100150.00 100150.00 - 100150.00 1.4286 times
Tue 30 June 2026 100150.95 (2.04%) 100150.95 100150.95 - 100150.95 0.7143 times
Wed 17 June 2026 98150.45 (-1.86%) 98150.45 98150.45 - 98150.45 0.7143 times
Thu 11 June 2026 100010.55 (-0.18%) 100010.55 100010.55 - 100010.55 0.7143 times
Wed 03 June 2026 100190.45 (0.89%) 100190.45 100190.45 - 100190.45 0.7143 times
Fri 22 May 2026 99311.00 (0.51%) 99311.00 99311.00 - 99311.00 0.7143 times
Wed 20 May 2026 98810.30 (-1.18%) 98810.45 98810.00 - 98810.45 2.1429 times
Fri 15 May 2026 99985.99 (-0.19%) 99985.99 99985.99 - 99985.99 0.7143 times
Thu 09 April 2026 100180.00 (0.43%) 100180.00 100180.00 - 100180.00 55 times

Daily chart Mgfl11

Weekly price and charts Mgfl11

Strong weekly Stock price targets for Mgfl11 977272 are 99831.88 and 99891.43

Weekly Target 199782.25
Weekly Target 299821.95
Weekly Target 399841.8
Weekly Target 499881.5
Weekly Target 599901.35

Weekly price and volumes for Mgfl 11

Date Closing Open Range Volume
Wed 28 October 2026 99861.65 (-0.29%) 99802.10 99802.10 - 99861.65 1.2 times
Mon 13 July 2026 100150.00 (0%) 100150.00 100150.00 - 100150.00 0.8 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Mgfl11

Monthly price and charts Mgfl11

Strong monthly Stock price targets for Mgfl11 977272 are 99831.88 and 99891.43

Monthly Target 199782.25
Monthly Target 299821.95
Monthly Target 399841.8
Monthly Target 499881.5
Monthly Target 599901.35

Monthly price and volumes Mgfl 11

Date Closing Open Range Volume
Wed 28 October 2026 99861.65 (-0.29%) 99802.10 99802.10 - 99861.65 0.0513 times
Mon 13 July 2026 100150.00 (-0%) 100150.00 100150.00 - 100150.00 0.0342 times
Tue 30 June 2026 100150.95 (0.85%) 100190.45 98150.45 - 100190.45 0.0684 times
Fri 22 May 2026 99311.00 (-0.87%) 99985.99 98810.00 - 99985.99 0.0855 times
Thu 09 April 2026 100180.00 (0.43%) 100180.00 100180.00 - 100180.00 1.3162 times
Fri 20 February 2026 99750.00 (-0.52%) 99750.00 99750.00 - 99750.00 0.3419 times
Fri 09 January 2026 100270.00 (0.28%) 100000.00 100000.00 - 100270.00 5.2479 times
Wed 31 December 2025 99990.00 (0%) 101041.22 99990.00 - 101041.22 0.8547 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Mgfl11

DMA SMA EMA moving averages of Mgfl 11 977272

DMA (daily moving average) of Mgfl 11 977272

DMA period DMA value
5 day DMA 99623.03
12 day DMA 99696.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 11 977272

EMA period EMA current EMA prev EMA prev2
5 day EMA99804.5199775.9599762.87
12 day EMA99825.4199818.8299821.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 11 977272

SMA period SMA current SMA prev SMA prev2
5 day SMA99623.0399652.8199730.48
12 day SMA99696.1299730.1599756.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme