Login or Join
HomepageAcapl13 977260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 13 977260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl13
Strong Daily Stock price targets for Acapl13 977260 are 10048.5 and 10049.5
| Daily Target 1 | 10047.67 |
| Daily Target 2 | 10048.33 |
| Daily Target 3 | 10048.666666667 |
| Daily Target 4 | 10049.33 |
| Daily Target 5 | 10049.67 |
Daily price and volume Acapl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10049.00 (0%) | 10048.00 | 10048.00 - 10049.00 | 1.7094 times | Thu 29 October 2026 | 10049.00 (1.51%) | 10049.00 | 10049.00 - 10049.00 | 0.0855 times | Tue 27 October 2026 | 9900.00 (-1%) | 9900.00 | 9900.00 - 9900.00 | 0.2564 times | Wed 21 October 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4274 times | Mon 12 October 2026 | 10000.00 (-0.2%) | 10000.00 | 10000.00 - 10000.00 | 0.4274 times | Mon 05 October 2026 | 10020.00 (0.7%) | 10020.00 | 10020.00 - 10020.00 | 0.0855 times | Tue 29 September 2026 | 9950.00 (0.32%) | 10000.00 | 9950.00 - 10000.00 | 0.6838 times | Mon 28 September 2026 | 9918.75 (-0.81%) | 10000.00 | 9900.00 - 10050.00 | 1.2821 times | Wed 23 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 3.4188 times | Tue 22 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.6239 times | Mon 21 September 2026 | 10000.00 (-0.4%) | 10000.00 | 10000.00 - 10000.00 | 0.9402 times |
Weekly price and charts Acapl13
Strong weekly Stock price targets for Acapl13 977260 are 9974.5 and 10123.5
| Weekly Target 1 | 9850.33 |
| Weekly Target 2 | 9949.67 |
| Weekly Target 3 | 9999.3333333333 |
| Weekly Target 4 | 10098.67 |
| Weekly Target 5 | 10148.33 |
Weekly price and volumes for Acapl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10049.00 (0.49%) | 9900.00 | 9900.00 - 10049.00 | 0.9639 times | Wed 21 October 2026 | 10000.00 (-0.2%) | 10000.00 | 10000.00 - 10000.00 | 0.4016 times | Mon 05 October 2026 | 10020.00 (0.7%) | 10020.00 | 10020.00 - 10020.00 | 0.0402 times | Tue 29 September 2026 | 9950.00 (-0.5%) | 10000.00 | 9900.00 - 10050.00 | 0.9237 times | Wed 23 September 2026 | 10000.00 (-0.4%) | 10000.00 | 10000.00 - 10000.00 | 2.8112 times | Fri 18 September 2026 | 10040.00 (-0.1%) | 9941.60 | 9941.60 - 10040.00 | 0.3614 times | Fri 11 September 2026 | 10050.00 (0.05%) | 10000.00 | 9950.00 - 10050.00 | 2.6506 times | Thu 03 September 2026 | 10045.00 (-0.54%) | 10045.00 | 10045.00 - 10045.00 | 0.5622 times | Thu 20 August 2026 | 10100.00 (0.8%) | 10020.00 | 9902.00 - 11000.00 | 0.8835 times | Fri 14 August 2026 | 10020.00 (0.2%) | 9950.00 | 9950.00 - 10020.00 | 0.4016 times | Fri 31 July 2026 | 10000.00 (0.01%) | 9999.00 | 9999.00 - 10000.00 | 2.9317 times |
Monthly price and charts Acapl13
Strong monthly Stock price targets for Acapl13 977260 are 9974.5 and 10123.5
| Monthly Target 1 | 9850.33 |
| Monthly Target 2 | 9949.67 |
| Monthly Target 3 | 9999.3333333333 |
| Monthly Target 4 | 10098.67 |
| Monthly Target 5 | 10148.33 |
Monthly price and volumes Acapl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10049.00 (0.99%) | 10020.00 | 9900.00 - 10049.00 | 0.6162 times | Tue 29 September 2026 | 9950.00 (-0.95%) | 10045.00 | 9900.00 - 10050.00 | 3.0282 times | Tue 25 August 2026 | 10045.00 (0.45%) | 9950.00 | 9902.00 - 11000.00 | 0.7394 times | Fri 31 July 2026 | 10000.00 (2.04%) | 9999.00 | 9999.00 - 10000.00 | 1.6373 times | Tue 23 June 2026 | 9800.00 (-2%) | 9999.99 | 9800.00 - 10010.00 | 0.4049 times | Thu 14 May 2026 | 9999.99 (0.5%) | 10000.01 | 9999.00 - 10000.01 | 0.5634 times | Thu 30 April 2026 | 9950.00 (0%) | 9950.00 | 9925.00 - 10000.00 | 0.9155 times | Wed 25 March 2026 | 9950.00 (0.49%) | 9901.00 | 9825.00 - 9950.00 | 0.5986 times | Mon 16 February 2026 | 9901.00 (0.82%) | 10000.00 | 9099.00 - 10200.00 | 0.5282 times | Tue 20 January 2026 | 9820.00 (0.2%) | 9900.00 | 9755.00 - 9900.00 | 0.9683 times | Tue 30 December 2025 | 9800.00 (0%) | 10000.00 | 9750.00 - 10000.00 | 0.4577 times |
Indicator Analysis of Acapl13
Please login to view indicator analysis. or View indicator analysis of Acapl13 977260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 13 977260
DMA (daily moving average) of Acapl 13 977260
| DMA period | DMA value |
| 5 day DMA | 9999.6 |
| 12 day DMA | 9993.9 |
| 20 day DMA | 9998.42 |
| 35 day DMA | 10017.58 |
| 50 day DMA | 10002.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 13 977260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.5 | 9991.25 | 9962.38 |
| 12 day EMA | 10003.31 | 9995.01 | 9985.2 |
| 20 day EMA | 10007.08 | 10002.67 | 9997.8 |
| 35 day EMA | 9995.48 | 9992.33 | 9988.99 |
| 50 day EMA | 9994.61 | 9992.39 | 9990.08 |
SMA (simple moving average) of Acapl 13 977260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9999.6 | 9993.8 | 9974 |
| 12 day SMA | 9993.9 | 9993.15 | 9984.2 |
| 20 day SMA | 9998.42 | 9998.22 | 10000.77 |
| 35 day SMA | 10017.58 | 10016.47 | 10015.07 |
| 50 day SMA | 10002.89 | 9998.61 | 9996.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.