Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9994.17 and 9998.06
| Daily Target 1 | 9993.52 |
| Daily Target 2 | 9994.81 |
| Daily Target 3 | 9997.4066666667 |
| Daily Target 4 | 9998.7 |
| Daily Target 5 | 10001.3 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9996.11 (0%) | 9996.11 | 9996.11 - 10000.00 | 0.2372 times | Tue 23 December 2025 | 9996.11 (1.48%) | 9860.00 | 9860.00 - 10000.00 | 1.9763 times | Mon 22 December 2025 | 9850.00 (-2.38%) | 9850.00 | 9850.00 - 9850.00 | 0.0988 times | Fri 19 December 2025 | 10090.00 (-0.49%) | 10100.00 | 10090.00 - 10100.00 | 1.3636 times | Thu 18 December 2025 | 10139.45 (2.94%) | 10000.00 | 10000.00 - 10141.00 | 1.7984 times | Mon 15 December 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 2.9644 times | Fri 12 December 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.1976 times | Tue 09 December 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.2569 times | Mon 08 December 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 1.087 times | Fri 05 December 2025 | 9850.00 (0.51%) | 9850.00 | 9850.00 - 9850.00 | 0.0198 times | Thu 04 December 2025 | 9800.00 (0.51%) | 9800.00 | 9800.00 - 9800.00 | 0.0198 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9923.06 and 10073.06
| Weekly Target 1 | 9798.7 |
| Weekly Target 2 | 9897.41 |
| Weekly Target 3 | 9948.7033333333 |
| Weekly Target 4 | 10047.41 |
| Weekly Target 5 | 10098.7 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9996.11 (-0.93%) | 9850.00 | 9850.00 - 10000.00 | 1.0675 times | Fri 19 December 2025 | 10090.00 (2.44%) | 9850.00 | 9850.00 - 10141.00 | 2.8285 times | Fri 12 December 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.7117 times | Fri 05 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 9850.00 | 0.1916 times | Fri 28 November 2025 | 9850.00 (0%) | 9902.00 | 9010.00 - 9910.00 | 0.2007 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9873.06 and 10264.06
| Monthly Target 1 | 9571.37 |
| Monthly Target 2 | 9783.74 |
| Monthly Target 3 | 9962.37 |
| Monthly Target 4 | 10174.74 |
| Monthly Target 5 | 10353.37 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9996.11 (1.48%) | 9850.00 | 9750.00 - 10141.00 | 1.8554 times | Fri 28 November 2025 | 9850.00 (0%) | 9950.00 | 9010.00 - 9950.00 | 0.1446 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 10014.33 |
| 12 day DMA | 9905.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9972.37 | 9960.5 | 9942.7 |
| 12 day EMA | 9918.62 | 9904.54 | 9887.9 |
| 20 day EMA | 9849.88 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10014.33 | 9985.11 | 9955.89 |
| 12 day SMA | 9905.97 | 9893.8 | 9881.62 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.