Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977250 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1445 times
Mon 20 April 2026 9950.00 (0%) 9975.00 9950.00 - 9975.00 0.2312 times
Fri 17 April 2026 9950.00 (0%) 9950.00 9900.00 - 9950.00 2.0231 times
Thu 16 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1445 times
Wed 15 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 1.1272 times
Mon 13 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 5.5491 times
Wed 08 April 2026 9619.00 (0%) 9700.00 9619.00 - 9700.00 0.6358 times
Mon 06 April 2026 9619.00 (-1.85%) 9619.00 9619.00 - 9619.00 0.0289 times
Thu 19 March 2026 9800.00 (0.2%) 9800.00 9800.00 - 9800.00 0.0578 times
Tue 17 March 2026 9780.00 (-1.61%) 9780.00 9780.00 - 9780.00 0.0578 times
Tue 10 March 2026 9940.00 (0%) 9940.00 9940.00 - 9940.00 0.0578 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977250 are 9937.5 and 9962.5

Weekly Target 19933.33
Weekly Target 29941.67
Weekly Target 39958.3333333333
Weekly Target 49966.67
Weekly Target 59983.33

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 9950.00 (0%) 9975.00 9950.00 - 9975.00 0.2692 times
Fri 17 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 6.3354 times
Wed 08 April 2026 9619.00 (-1.85%) 9619.00 9619.00 - 9700.00 0.4762 times
Thu 19 March 2026 9800.00 (-1.41%) 9780.00 9780.00 - 9800.00 0.0828 times
Tue 10 March 2026 9940.00 (0%) 9940.00 9940.00 - 9940.00 0.0414 times
Wed 04 March 2026 9940.00 (-0.6%) 10000.00 9940.00 - 10000.00 0.3313 times
Fri 27 February 2026 10000.00 (0.5%) 9927.00 9927.00 - 10000.00 0.2484 times
Thu 19 February 2026 9950.00 (0%) 9900.00 9751.00 - 9950.00 1.0352 times
Fri 06 February 2026 9950.00 (1.53%) 9751.00 9751.00 - 10000.00 1.1594 times
Tue 27 January 2026 9800.00 (2.08%) 9800.00 9800.00 - 9800.00 0.0207 times
Tue 20 January 2026 9600.00 (-2.54%) 9600.00 9600.00 - 9600.00 0.0207 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977250 are 9784.5 and 10165.49

Monthly Target 19475.34
Monthly Target 29712.67
Monthly Target 39856.33
Monthly Target 410093.66
Monthly Target 510237.32

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 9950.00 (1.53%) 9619.00 9619.00 - 9999.99 1.7659 times
Thu 19 March 2026 9800.00 (-2%) 10000.00 9780.00 - 10000.00 0.1136 times
Fri 27 February 2026 10000.00 (2.04%) 9751.00 9751.00 - 10000.00 0.6093 times
Tue 27 January 2026 9800.00 (-0.51%) 9850.00 9600.00 - 9999.00 0.568 times
Tue 30 December 2025 9850.00 (0%) 9850.00 9750.00 - 10141.00 2.7315 times
Fri 28 November 2025 9850.00 (0%) 9950.00 9010.00 - 9950.00 0.2117 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977250

DMA (daily moving average) of Mmfl 9 977250

DMA period DMA value
5 day DMA 9950
12 day DMA 9866.5
20 day DMA 9883.35
35 day DMA 9874.44
50 day DMA 9858.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977250

EMA period EMA current EMA prev EMA prev2
5 day EMA9930.299920.439905.65
12 day EMA9897.319887.739876.41
20 day EMA9883.999877.049869.36
35 day EMA9873.869869.389864.63
50 day EMA9865.939862.59858.93

SMA (simple moving average) of Mmfl 9 977250

SMA period SMA current SMA prev SMA prev2
5 day SMA995099509883.8
12 day SMA9866.59865.679869.83
20 day SMA9883.359885.859875.9
35 day SMA9874.449871.589875.58
50 day SMA9858.099857.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme