Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9864.7 and 9923.64
| Daily Target 1 | 9817.19 |
| Daily Target 2 | 9853.26 |
| Daily Target 3 | 9876.13 |
| Daily Target 4 | 9912.2 |
| Daily Target 5 | 9935.07 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9889.33 (0.39%) | 9870.21 | 9840.06 - 9899.00 | 1.1304 times | Mon 20 July 2026 | 9850.70 (-0.5%) | 9700.91 | 9700.91 - 9930.00 | 0.9565 times | Fri 17 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.087 times | Thu 16 July 2026 | 9850.00 (0.25%) | 9850.00 | 9850.00 - 9850.00 | 0.087 times | Wed 15 July 2026 | 9825.65 (-0.95%) | 9805.65 | 9805.65 - 9825.65 | 0.8696 times | Tue 14 July 2026 | 9920.00 (0.51%) | 9825.14 | 9825.14 - 9920.00 | 3.1304 times | Mon 13 July 2026 | 9870.00 (0.46%) | 9700.00 | 9700.00 - 9870.00 | 0.7826 times | Fri 10 July 2026 | 9825.10 (-0.51%) | 9825.10 | 9825.10 - 9825.10 | 0.6087 times | Thu 09 July 2026 | 9875.00 (0.51%) | 9875.00 | 9875.00 - 9875.00 | 0.4348 times | Thu 02 July 2026 | 9825.00 (0.15%) | 9816.25 | 9816.25 - 9825.00 | 1.913 times | Wed 01 July 2026 | 9810.01 (0.05%) | 9805.00 | 9750.00 - 9810.01 | 1.7391 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9795.12 and 10024.21
| Weekly Target 1 | 9610.99 |
| Weekly Target 2 | 9750.16 |
| Weekly Target 3 | 9840.08 |
| Weekly Target 4 | 9979.25 |
| Weekly Target 5 | 10069.17 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9889.33 (-0.11%) | 9700.91 | 9700.91 - 9930.00 | 0.2427 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5763 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.1213 times | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.5662 times | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 5.0455 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.5763 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.637 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.9302 times | Fri 29 May 2026 | 9849.99 (0.1%) | 9399.00 | 9399.00 - 9850.00 | 0.5662 times | Fri 22 May 2026 | 9840.00 (-0.3%) | 9750.01 | 9750.01 - 9850.00 | 0.7381 times | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 1.4459 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9794.67 and 10024.67
| Monthly Target 1 | 9609.78 |
| Monthly Target 2 | 9749.55 |
| Monthly Target 3 | 9839.7766666667 |
| Monthly Target 4 | 9979.55 |
| Monthly Target 5 | 10069.78 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9889.33 (0.86%) | 9805.00 | 9700.00 - 9930.00 | 0.2523 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.3551 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.0822 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4897 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1383 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4131 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3252 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3458 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5981 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9863.14 |
| 12 day DMA | 9853.84 |
| 20 day DMA | 9847.98 |
| 35 day DMA | 9833.13 |
| 50 day DMA | 9830.28 |
| 100 day DMA | 9827.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9872 | 9863.34 | 9869.66 |
| 12 day EMA | 9860.53 | 9855.29 | 9856.13 |
| 20 day EMA | 9851.44 | 9847.45 | 9847.11 |
| 35 day EMA | 9843.48 | 9840.78 | 9840.2 |
| 50 day EMA | 9834.96 | 9832.74 | 9832.01 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9863.14 | 9869.27 | 9873.13 |
| 12 day SMA | 9853.84 | 9854.73 | 9856.26 |
| 20 day SMA | 9847.98 | 9845.4 | 9843.37 |
| 35 day SMA | 9833.13 | 9832.01 | 9832.56 |
| 50 day SMA | 9830.28 | 9828.81 | 9829.2 |
| 100 day SMA | 9827.95 | 9828.22 | 9827.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.