Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977249 are 9762.29 and 9799.29

Daily Target 19750.19
Daily Target 29774.39
Daily Target 39787.1933333333
Daily Target 49811.39
Daily Target 59824.19

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 18 March 2026 9798.58 (-0.2%) 9800.00 9763.00 - 9800.00 0.6753 times
Tue 17 March 2026 9818.16 (-0.51%) 9800.00 9667.00 - 9818.16 2.0779 times
Mon 16 March 2026 9868.58 (0.7%) 9800.00 9711.13 - 9879.00 1.4286 times
Fri 13 March 2026 9800.00 (-0.82%) 9753.01 9753.01 - 9807.02 1.0649 times
Thu 12 March 2026 9880.77 (0.22%) 9885.00 9735.13 - 9889.99 0.987 times
Wed 11 March 2026 9859.17 (-0.31%) 9801.18 9801.18 - 9860.00 1.8442 times
Mon 09 March 2026 9890.00 (1.42%) 9752.00 9752.00 - 9898.99 0.3377 times
Fri 06 March 2026 9752.00 (0.54%) 9860.00 9751.39 - 9860.00 0.5974 times
Wed 04 March 2026 9700.01 (0.1%) 9690.01 9690.01 - 9710.00 0.6234 times
Mon 02 March 2026 9690.00 (-0.72%) 9760.10 9690.00 - 9760.10 0.3636 times
Fri 27 February 2026 9760.10 (-0.41%) 9760.10 9760.10 - 9760.10 0.026 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9626.79 and 9838.79

Weekly Target 19569.53
Weekly Target 29684.05
Weekly Target 39781.5266666667
Weekly Target 49896.05
Weekly Target 59993.53

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 18 March 2026 9798.58 (-0.01%) 9800.00 9667.00 - 9879.00 1.6719 times
Fri 13 March 2026 9800.00 (0.49%) 9752.00 9735.13 - 9898.99 1.6926 times
Fri 06 March 2026 9752.00 (-0.08%) 9760.10 9690.00 - 9860.00 0.6334 times
Fri 27 February 2026 9760.10 (-0.15%) 9800.00 9751.00 - 9810.50 0.3219 times
Fri 20 February 2026 9775.00 (-0.76%) 9850.00 9775.00 - 9951.00 0.9242 times
Fri 13 February 2026 9850.00 (-0.97%) 9945.00 9800.00 - 9948.99 0.5919 times
Fri 06 February 2026 9946.00 (0.87%) 9851.00 9701.22 - 9975.00 0.4569 times
Fri 30 January 2026 9860.00 (-0.4%) 9860.00 9766.00 - 9917.99 0.5192 times
Fri 23 January 2026 9900.00 (0%) 9900.00 9818.00 - 9999.00 2.6584 times
Fri 16 January 2026 9900.00 (1.12%) 9790.00 9790.00 - 10000.00 0.5296 times
Fri 09 January 2026 9790.00 (0.21%) 9769.40 9725.00 - 9950.00 2.0353 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9732.79 and 9964.78

Monthly Target 19556.2
Monthly Target 29677.39
Monthly Target 39788.19
Monthly Target 49909.38
Monthly Target 510020.18

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 18 March 2026 9798.58 (0.39%) 9760.10 9667.00 - 9898.99 0.8174 times
Fri 27 February 2026 9760.10 (-1.01%) 9851.00 9701.22 - 9975.00 0.4692 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.5053 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.5287 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.6794 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9833.22
12 day DMA 9801.45
20 day DMA 9818.81
35 day DMA 9838.09
50 day DMA 9828.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9820.999832.199839.2
12 day EMA9819.069822.789823.62
20 day EMA9820.389822.679823.14
35 day EMA9819.19820.319820.44
50 day EMA9823.449824.459824.71

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9833.229845.349859.7
12 day SMA9801.459801.579798.71
20 day SMA9818.819820.539821.12
35 day SMA9838.099840.999841.27
50 day SMA9828.189826.619824.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme