Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9760.76 and 9860.25
| Daily Target 1 | 9744.17 |
| Daily Target 2 | 9777.34 |
| Daily Target 3 | 9843.6633333333 |
| Daily Target 4 | 9876.83 |
| Daily Target 5 | 9943.15 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (-0.01%) | 9909.99 | 9810.50 - 9909.99 | 0.2948 times | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 1.8367 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 0.9297 times | Thu 07 May 2026 | 9806.08 (0%) | 9806.06 | 9806.06 - 9806.10 | 0.1587 times | Wed 06 May 2026 | 9806.00 (-0.84%) | 9820.00 | 9806.00 - 9820.05 | 0.6803 times | Tue 05 May 2026 | 9888.91 (0.9%) | 9804.97 | 9804.97 - 9895.99 | 5.102 times | Mon 04 May 2026 | 9801.00 (-0%) | 9801.00 | 9801.00 - 9801.00 | 0.0907 times | Thu 30 April 2026 | 9801.01 (0.49%) | 9949.99 | 9700.00 - 9949.99 | 0.3401 times | Wed 29 April 2026 | 9753.00 (-1.92%) | 9899.99 | 9753.00 - 9899.99 | 0.5215 times | Mon 27 April 2026 | 9943.99 (1.73%) | 9775.02 | 9775.02 - 9943.99 | 0.0454 times | Fri 24 April 2026 | 9775.02 (-0.42%) | 9815.00 | 9765.00 - 9815.00 | 0.6349 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9807.95 and 9912.54
| Weekly Target 1 | 9737.37 |
| Weekly Target 2 | 9773.94 |
| Weekly Target 3 | 9841.9633333333 |
| Weekly Target 4 | 9878.53 |
| Weekly Target 5 | 9946.55 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (0.04%) | 9806.53 | 9805.40 - 9909.99 | 0.5384 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 1.7583 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2291 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.4467 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.2188 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.6644 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1088 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.7159 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.386 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 0.9336 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.3494 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9805.75 and 9914.74
| Monthly Target 1 | 9731.51 |
| Monthly Target 2 | 9771 |
| Monthly Target 3 | 9840.4966666667 |
| Monthly Target 4 | 9879.99 |
| Monthly Target 5 | 9949.49 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9810.50 (0.1%) | 9801.00 | 9801.00 - 9909.99 | 0.7432 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4771 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1287 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4096 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.314 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3344 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5931 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9808.07 |
| 12 day DMA | 9818.28 |
| 20 day DMA | 9838.18 |
| 35 day DMA | 9816.98 |
| 50 day DMA | 9816.09 |
| 100 day DMA | 9811.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9812.96 | 9814.19 | 9815.66 |
| 12 day EMA | 9820.18 | 9821.94 | 9823.88 |
| 20 day EMA | 9822.67 | 9823.95 | 9825.29 |
| 35 day EMA | 9824 | 9824.79 | 9825.59 |
| 50 day EMA | 9818.23 | 9818.55 | 9818.85 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9808.07 | 9823.75 | 9821.7 |
| 12 day SMA | 9818.28 | 9823.23 | 9828.14 |
| 20 day SMA | 9838.18 | 9843.85 | 9845.13 |
| 35 day SMA | 9816.98 | 9818.37 | 9820.62 |
| 50 day SMA | 9816.09 | 9816.54 | 9816.91 |
| 100 day SMA | 9811.14 | 9810.55 | 9809.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.