Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9827.56 and 9832.67
| Daily Target 1 | 9823.3 |
| Daily Target 2 | 9826.7 |
| Daily Target 3 | 9828.4066666667 |
| Daily Target 4 | 9831.81 |
| Daily Target 5 | 9833.52 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9830.11 (-0.37%) | 9825.11 | 9825.00 - 9830.11 | 0.4675 times | Tue 08 September 2026 | 9866.33 (0.17%) | 9801.01 | 9801.01 - 9875.00 | 0.2439 times | Mon 07 September 2026 | 9850.00 (0.15%) | 9850.00 | 9850.00 - 9855.00 | 1.2602 times | Fri 04 September 2026 | 9835.00 (0%) | 9834.96 | 9800.00 - 9835.04 | 0.8333 times | Thu 03 September 2026 | 9834.65 (-0.56%) | 9834.65 | 9834.65 - 9834.65 | 0.2033 times | Wed 02 September 2026 | 9890.00 (0.1%) | 9890.00 | 9890.00 - 9890.00 | 1.0163 times | Mon 31 August 2026 | 9880.00 (0.3%) | 9850.00 | 9850.00 - 9880.00 | 0.3455 times | Thu 27 August 2026 | 9850.00 (0.3%) | 9820.27 | 9746.01 - 9850.00 | 0.3862 times | Wed 26 August 2026 | 9821.00 (-0.92%) | 9853.59 | 9821.00 - 9853.59 | 0.3862 times | Mon 24 August 2026 | 9912.01 (-0.36%) | 9948.01 | 9911.70 - 9948.01 | 4.8577 times | Fri 21 August 2026 | 9947.99 (0.48%) | 9850.50 | 9850.50 - 9947.99 | 0.2846 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9778.57 and 9852.56
| Weekly Target 1 | 9761.38 |
| Weekly Target 2 | 9795.75 |
| Weekly Target 3 | 9835.3733333333 |
| Weekly Target 4 | 9869.74 |
| Weekly Target 5 | 9909.36 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 0.9318 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 1.1335 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 2.6609 times | Fri 21 August 2026 | 9947.99 (1.2%) | 9900.00 | 9850.00 - 9998.50 | 0.903 times | Fri 14 August 2026 | 9830.00 (-0.11%) | 9700.00 | 9700.00 - 9847.44 | 0.5187 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 1.0375 times | Fri 31 July 2026 | 9943.64 (0.46%) | 9850.27 | 9805.30 - 9950.00 | 0.6148 times | Fri 24 July 2026 | 9897.99 (-0.02%) | 9700.91 | 9700.91 - 9930.00 | 1.537 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5476 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.1153 times | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.5379 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9770.06 and 9860.06
| Monthly Target 1 | 9750.04 |
| Monthly Target 2 | 9790.07 |
| Monthly Target 3 | 9840.0366666667 |
| Monthly Target 4 | 9880.07 |
| Monthly Target 5 | 9930.04 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9830.11 (-0.5%) | 9890.00 | 9800.00 - 9890.00 | 0.3638 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 1.0105 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6155 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.332 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.0638 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4643 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1189 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.406 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3026 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3228 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5879 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9843.22 |
| 12 day DMA | 9868.09 |
| 20 day DMA | 9855.74 |
| 35 day DMA | 9867.92 |
| 50 day DMA | 9860.18 |
| 100 day DMA | 9838.26 |
| 150 day DMA | 9834.9 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9848.06 | 9857.03 | 9852.38 |
| 12 day EMA | 9856.4 | 9861.18 | 9860.24 |
| 20 day EMA | 9859.61 | 9862.71 | 9862.33 |
| 35 day EMA | 9856.85 | 9858.42 | 9857.95 |
| 50 day EMA | 9855.07 | 9856.09 | 9855.67 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9843.22 | 9855.2 | 9857.93 |
| 12 day SMA | 9868.09 | 9870.58 | 9869.22 |
| 20 day SMA | 9855.74 | 9859.23 | 9860.92 |
| 35 day SMA | 9867.92 | 9867.8 | 9869.33 |
| 50 day SMA | 9860.18 | 9860.34 | 9859.76 |
| 100 day SMA | 9838.26 | 9837.94 | 9837.46 |
| 150 day SMA | 9834.9 | 9834.16 | 9833.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.