Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9886.96 and 9961.85
| Daily Target 1 | 9824.55 |
| Daily Target 2 | 9874.47 |
| Daily Target 3 | 9899.4366666667 |
| Daily Target 4 | 9949.36 |
| Daily Target 5 | 9974.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9924.40 (1.26%) | 9850.00 | 9849.51 - 9924.40 | 1.2703 times | Thu 29 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.027 times | Tue 27 October 2026 | 9801.00 (-0.36%) | 9801.00 | 9801.00 - 9801.00 | 0.027 times | Mon 26 October 2026 | 9836.00 (-0%) | 9836.00 | 9836.00 - 9836.00 | 1.3784 times | Fri 23 October 2026 | 9836.01 (0.01%) | 9836.00 | 9836.00 - 9836.01 | 0.1892 times | Thu 22 October 2026 | 9835.01 (-1.4%) | 9832.00 | 9831.01 - 9835.05 | 3.6216 times | Wed 21 October 2026 | 9975.00 (1.28%) | 9847.12 | 9847.12 - 9975.00 | 0.8378 times | Mon 19 October 2026 | 9848.66 (-0.01%) | 9919.99 | 9847.12 - 9919.99 | 1.1622 times | Fri 16 October 2026 | 9850.01 (-0.5%) | 9881.74 | 9850.01 - 9881.74 | 0.7027 times | Wed 14 October 2026 | 9899.99 (0.77%) | 9840.14 | 9832.14 - 9899.99 | 0.7838 times | Tue 13 October 2026 | 9824.42 (0%) | 9894.00 | 9823.20 - 9894.00 | 0.2432 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9862.7 and 9986.1
| Weekly Target 1 | 9759.87 |
| Weekly Target 2 | 9842.13 |
| Weekly Target 3 | 9883.2666666667 |
| Weekly Target 4 | 9965.53 |
| Weekly Target 5 | 10006.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9924.40 (0.9%) | 9836.00 | 9801.00 - 9924.40 | 0.9452 times | Fri 23 October 2026 | 9836.01 (-0.14%) | 9919.99 | 9831.01 - 9975.00 | 2.0321 times | Fri 16 October 2026 | 9850.01 (0.43%) | 9830.00 | 9823.20 - 9899.99 | 0.6994 times | Tue 06 October 2026 | 9808.00 (-0.67%) | 9873.00 | 9808.00 - 9873.00 | 0.1701 times | Thu 01 October 2026 | 9874.00 (0.23%) | 9850.00 | 9751.01 - 9874.00 | 0.4159 times | Wed 23 September 2026 | 9851.00 (-0.26%) | 9866.37 | 9830.60 - 9880.00 | 0.5009 times | Fri 18 September 2026 | 9877.01 (0.48%) | 9850.13 | 9835.00 - 10000.00 | 0.586 times | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 0.9168 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 1.1153 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 2.6181 times | Fri 21 August 2026 | 9947.99 (1.2%) | 9900.00 | 9850.00 - 9998.50 | 0.8885 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9862.7 and 10036.7
| Monthly Target 1 | 9726.13 |
| Monthly Target 2 | 9825.27 |
| Monthly Target 3 | 9900.1333333333 |
| Monthly Target 4 | 9999.27 |
| Monthly Target 5 | 10074.13 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9924.40 (1.53%) | 9806.88 | 9801.00 - 9975.00 | 0.8206 times | Tue 29 September 2026 | 9775.00 (-1.06%) | 9890.00 | 9751.01 - 10000.00 | 0.6239 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 1.0399 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6334 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.3708 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.0947 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.5069 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1514 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4178 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3405 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3613 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9839.68 |
| 12 day DMA | 9854.64 |
| 20 day DMA | 9847.23 |
| 35 day DMA | 9857.25 |
| 50 day DMA | 9859.26 |
| 100 day DMA | 9847.15 |
| 150 day DMA | 9838.98 |
| 200 day DMA | 9828.48 |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9857.38 | 9823.87 | 9835.3 |
| 12 day EMA | 9852.41 | 9839.32 | 9846.29 |
| 20 day EMA | 9852.6 | 9845.05 | 9849.69 |
| 35 day EMA | 9855.48 | 9851.42 | 9854.39 |
| 50 day EMA | 9859.23 | 9856.57 | 9858.84 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9839.68 | 9821.8 | 9856.6 |
| 12 day SMA | 9854.64 | 9844.94 | 9850.94 |
| 20 day SMA | 9847.23 | 9843.52 | 9847.07 |
| 35 day SMA | 9857.25 | 9855.41 | 9856.81 |
| 50 day SMA | 9859.26 | 9857.78 | 9859.72 |
| 100 day SMA | 9847.15 | 9845.91 | 9845.43 |
| 150 day SMA | 9838.98 | 9838.49 | 9838.82 |
| 200 day SMA | 9828.48 | 9827.89 | 9828.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.