Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9785.95 and 9787.85
| Daily Target 1 | 9784.37 |
| Daily Target 2 | 9785.63 |
| Daily Target 3 | 9786.2666666667 |
| Daily Target 4 | 9787.53 |
| Daily Target 5 | 9788.17 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9786.90 (0.02%) | 9785.01 | 9785.00 - 9786.90 | 0.9962 times | Thu 11 December 2025 | 9785.01 (0%) | 9785.01 | 9785.01 - 9787.83 | 1.1654 times | Wed 10 December 2025 | 9785.01 (-0.15%) | 9785.01 | 9600.00 - 9815.00 | 2.2932 times | Tue 09 December 2025 | 9800.00 (0.26%) | 9775.00 | 9775.00 - 9800.00 | 0.2068 times | Fri 05 December 2025 | 9775.00 (0.1%) | 9775.00 | 9775.00 - 9775.00 | 0.0188 times | Thu 04 December 2025 | 9765.00 (0%) | 9716.17 | 9716.17 - 9765.00 | 1.0338 times | Wed 03 December 2025 | 9765.00 (0.05%) | 9765.00 | 9702.00 - 9765.00 | 2.0865 times | Tue 02 December 2025 | 9760.00 (0.1%) | 9760.00 | 9750.00 - 9760.00 | 0.6015 times | Mon 01 December 2025 | 9750.00 (-0.01%) | 9700.00 | 9700.00 - 9800.00 | 1.2782 times | Fri 28 November 2025 | 9751.00 (0.52%) | 9800.00 | 9751.00 - 9800.00 | 0.3195 times | Wed 26 November 2025 | 9701.00 (-1.01%) | 9701.00 | 9701.00 - 9701.00 | 0.0188 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9693.45 and 9908.45
| Weekly Target 1 | 9518.97 |
| Weekly Target 2 | 9652.93 |
| Weekly Target 3 | 9733.9666666667 |
| Weekly Target 4 | 9867.93 |
| Weekly Target 5 | 9948.97 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9786.90 (0.12%) | 9775.00 | 9600.00 - 9815.00 | 1.782 times | Fri 05 December 2025 | 9775.00 (0.25%) | 9700.00 | 9700.00 - 9800.00 | 1.9185 times | Fri 28 November 2025 | 9751.00 (-0.5%) | 9701.00 | 9701.00 - 9800.00 | 0.1293 times | Thu 20 November 2025 | 9800.00 (-0.13%) | 9927.16 | 9800.00 - 9927.16 | 0.1653 times | Thu 13 November 2025 | 9812.50 (-0.94%) | 9910.89 | 9806.00 - 9916.31 | 0.5533 times | Fri 07 November 2025 | 9905.46 (0%) | 9776.06 | 9705.10 - 9905.46 | 1.4515 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9693.45 and 9908.45
| Monthly Target 1 | 9518.97 |
| Monthly Target 2 | 9652.93 |
| Monthly Target 3 | 9733.9666666667 |
| Monthly Target 4 | 9867.93 |
| Monthly Target 5 | 9948.97 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9786.90 (0.37%) | 9700.00 | 9600.00 - 9815.00 | 1.2335 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.7665 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9786.38 |
| 12 day DMA | 9768.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9783.71 | 9782.12 | 9780.68 |
| 12 day EMA | 9786.54 | 9786.47 | 9786.74 |
| 20 day EMA | 9791.91 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9786.38 | 9782 | 9778 |
| 12 day SMA | 9768.66 | 9769.75 | 9781.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.