Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9804.09 and 9854.09
| Daily Target 1 | 9769.39 |
| Daily Target 2 | 9788.78 |
| Daily Target 3 | 9819.39 |
| Daily Target 4 | 9838.78 |
| Daily Target 5 | 9869.39 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9808.17 (-0.02%) | 9800.00 | 9800.00 - 9850.00 | 4.2572 times | Fri 24 July 2026 | 9810.01 (0.08%) | 9766.01 | 9766.01 - 9995.85 | 0.774 times | Thu 23 July 2026 | 9802.00 (0.02%) | 9800.01 | 9780.01 - 9824.00 | 1.3733 times | Wed 22 July 2026 | 9800.48 (-0.05%) | 9800.00 | 9800.00 - 9819.00 | 0.5618 times | Tue 21 July 2026 | 9805.69 (0.1%) | 9804.90 | 9794.00 - 9805.97 | 0.4994 times | Mon 20 July 2026 | 9796.13 (0.26%) | 9743.01 | 9743.01 - 9798.99 | 1.1735 times | Fri 17 July 2026 | 9771.00 (-0.07%) | 9760.00 | 9760.00 - 9788.00 | 0.2747 times | Thu 16 July 2026 | 9778.13 (0.29%) | 9750.00 | 9730.01 - 9795.00 | 0.3121 times | Wed 15 July 2026 | 9750.00 (0.05%) | 9740.00 | 9715.01 - 9775.00 | 0.1873 times | Tue 14 July 2026 | 9745.01 (-0.1%) | 9775.00 | 9715.01 - 9794.99 | 0.5868 times | Mon 13 July 2026 | 9755.01 (0.02%) | 9780.00 | 9749.00 - 9799.98 | 1.3983 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9804.09 and 9854.09
| Weekly Target 1 | 9769.39 |
| Weekly Target 2 | 9788.78 |
| Weekly Target 3 | 9819.39 |
| Weekly Target 4 | 9838.78 |
| Weekly Target 5 | 9869.39 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9808.17 (-0.02%) | 9800.00 | 9800.00 - 9850.00 | 1.008 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0375 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.6533 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.674 times | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 1.0641 times | Thu 25 June 2026 | 9780.00 (-0.25%) | 9750.05 | 9711.00 - 9855.00 | 2.3056 times | Fri 19 June 2026 | 9804.62 (0.46%) | 9720.00 | 9710.05 - 9818.98 | 0.9902 times | Fri 12 June 2026 | 9760.00 (-0.61%) | 9819.00 | 9659.00 - 9875.00 | 0.4375 times | Fri 05 June 2026 | 9820.00 (0.26%) | 9795.00 | 9740.01 - 9895.00 | 0.6355 times | Fri 29 May 2026 | 9795.00 (0.15%) | 9800.00 | 9715.00 - 9875.00 | 1.1942 times | Fri 22 May 2026 | 9780.00 (-0.08%) | 9800.00 | 9601.00 - 9840.00 | 0.4168 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9607.16 and 9902.01
| Monthly Target 1 | 9540.16 |
| Monthly Target 2 | 9674.16 |
| Monthly Target 3 | 9835.0066666667 |
| Monthly Target 4 | 9969.01 |
| Monthly Target 5 | 10129.86 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9808.17 (0.42%) | 9838.99 | 9701.00 - 9995.85 | 1.3426 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6714 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.9045 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.9217 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0522 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4249 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6799 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.0027 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9805.27 |
| 12 day DMA | 9781.22 |
| 20 day DMA | 9789.92 |
| 35 day DMA | 9787.5 |
| 50 day DMA | 9791.31 |
| 100 day DMA | 9806.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9802.65 | 9799.89 | 9794.83 |
| 12 day EMA | 9793.92 | 9791.33 | 9787.93 |
| 20 day EMA | 9791.47 | 9789.71 | 9787.57 |
| 35 day EMA | 9793.32 | 9792.45 | 9791.42 |
| 50 day EMA | 9796.89 | 9796.43 | 9795.88 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9805.27 | 9802.86 | 9795.06 |
| 12 day SMA | 9781.22 | 9776.38 | 9778.05 |
| 20 day SMA | 9789.92 | 9788.51 | 9786.52 |
| 35 day SMA | 9787.5 | 9787.84 | 9788.13 |
| 50 day SMA | 9791.31 | 9791.49 | 9790.49 |
| 100 day SMA | 9806.83 | 9806.99 | 9806.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.