Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9779 and 9820

Daily Target 19772
Daily Target 29786
Daily Target 39813
Daily Target 49827
Daily Target 59854

Daily price and volume Krfl 11

Date Closing Open Range Volume
Thu 12 February 2026 9800.00 (0%) 9839.90 9799.00 - 9840.00 1.5021 times
Wed 11 February 2026 9800.00 (0.98%) 9841.99 9705.05 - 9841.99 1.2876 times
Tue 10 February 2026 9705.00 (-0.52%) 9800.00 9700.00 - 9800.00 0.6867 times
Mon 09 February 2026 9755.33 (-0.15%) 9770.00 9730.00 - 9770.00 0.6009 times
Fri 06 February 2026 9770.00 (0.72%) 9839.90 9770.00 - 9839.90 0.1717 times
Wed 04 February 2026 9700.01 (1.03%) 9702.00 9700.01 - 9705.00 3.3476 times
Tue 03 February 2026 9601.01 (-1.68%) 9730.01 9601.01 - 9730.01 0.4292 times
Mon 02 February 2026 9765.01 (-0.5%) 9764.93 9764.93 - 9800.00 0.3433 times
Sun 01 February 2026 9814.00 (0.14%) 9800.00 9800.00 - 9827.95 1.03 times
Fri 30 January 2026 9800.00 (0.2%) 9701.00 9701.00 - 9800.00 0.6009 times
Thu 29 January 2026 9780.00 (0.75%) 9707.00 9707.00 - 9780.00 0.3433 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9750 and 9891.99

Weekly Target 19638.67
Weekly Target 29719.34
Weekly Target 39780.6633333333
Weekly Target 49861.33
Weekly Target 59922.65

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Thu 12 February 2026 9800.00 (0.31%) 9770.00 9700.00 - 9841.99 0.456 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.5952 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1344 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 0.8112 times
Fri 16 January 2026 9651.00 (0.32%) 9640.00 9611.01 - 9810.00 0.336 times
Fri 09 January 2026 9620.65 (-3.31%) 9950.00 9602.01 - 9950.00 1.8672 times
Fri 02 January 2026 9950.00 (0.51%) 10000.00 9950.00 - 10000.00 0.1008 times
Fri 26 December 2025 9900.00 (1.06%) 9600.00 9600.00 - 9997.00 3.2353 times
Fri 19 December 2025 9796.00 (0%) 9606.00 9605.60 - 9801.00 1.464 times
Fri 13 February 2026 (0%) - 0 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9679.51 and 9920.49

Monthly Target 19506.69
Monthly Target 29653.34
Monthly Target 39747.6666666667
Monthly Target 49894.32
Monthly Target 59988.65

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Thu 12 February 2026 9800.00 (0%) 9800.00 9601.01 - 9841.99 0.3491 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 1.0712 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.5797 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9766.07
12 day DMA 9749.78
20 day DMA 9730.32
35 day DMA 9756.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9767.559751.329726.98
12 day EMA9748.879739.589728.6
20 day EMA9744.69738.779732.33
35 day EMA9745.869742.679739.3
50 day EMA000

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9766.079746.079706.27
12 day SMA9749.789741.539733.2
20 day SMA9730.329720.879711.91
35 day SMA9756.839751.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme