Login or Join
HomepageUcl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977228 are 9942.6 and 9942.6
| Daily Target 1 | 9942.6 |
| Daily Target 2 | 9942.6 |
| Daily Target 3 | 9942.6 |
| Daily Target 4 | 9942.6 |
| Daily Target 5 | 9942.6 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9942.60 (-0.53%) | 9942.60 | 9942.60 - 9942.60 | 0.8333 times | Thu 02 April 2026 | 9995.10 (1.99%) | 9995.10 | 9995.10 - 9995.10 | 1.6667 times | Wed 01 April 2026 | 9800.10 (-0.51%) | 9800.10 | 9800.10 - 9800.10 | 1.6667 times | Mon 30 March 2026 | 9850.00 (-0%) | 9851.00 | 9850.00 - 9851.00 | 0.3333 times | Fri 27 March 2026 | 9850.10 (-0.2%) | 9850.10 | 9850.10 - 9850.10 | 1.6667 times | Tue 24 March 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.5 times | Wed 18 March 2026 | 9870.00 (-0.9%) | 9966.79 | 9870.00 - 9966.79 | 0.5 times | Tue 17 March 2026 | 9959.71 (0.91%) | 9900.00 | 9900.00 - 9959.71 | 1 times | Mon 16 March 2026 | 9870.00 (-0.3%) | 9900.00 | 9870.00 - 9900.00 | 0.8333 times | Tue 24 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1 times | Mon 16 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.6667 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977228 are 9871.35 and 10066.35
| Weekly Target 1 | 9717.6 |
| Weekly Target 2 | 9830.1 |
| Weekly Target 3 | 9912.6 |
| Weekly Target 4 | 10025.1 |
| Weekly Target 5 | 10107.6 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9942.60 (0.94%) | 9851.00 | 9800.10 - 9995.10 | 1.5429 times | Fri 27 March 2026 | 9850.10 (-0.2%) | 9870.00 | 9850.10 - 9870.00 | 0.7429 times | Wed 18 March 2026 | 9870.00 (-0.3%) | 9900.00 | 9870.00 - 9966.79 | 0.8 times | Tue 24 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.9143 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977228 are 9871.35 and 10066.35
| Monthly Target 1 | 9717.6 |
| Monthly Target 2 | 9830.1 |
| Monthly Target 3 | 9912.6 |
| Monthly Target 4 | 10025.1 |
| Monthly Target 5 | 10107.6 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9942.60 (0.94%) | 9800.10 | 9800.10 - 9995.10 | 1.1468 times | Mon 30 March 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9966.79 | 1.3303 times | Tue 24 February 2026 | 9900.00 (0.5%) | 9900.10 | 9900.00 - 9914.95 | 1.8349 times | Wed 07 January 2026 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.2752 times | Tue 30 December 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4128 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977228
DMA (daily moving average) of Ucl 9 977228
| DMA period | DMA value |
| 5 day DMA | 9887.58 |
| 12 day DMA | 9892.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.84 | 9894.96 | 9844.9 |
| 12 day EMA | 9899 | 9891.08 | 9872.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887.58 | 9873.06 | 9848.04 |
| 12 day SMA | 9892.3 | 9890 | 9883.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.