Ucl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977228 are 9969.12 and 9969.12

Daily Target 19969.12
Daily Target 29969.12
Daily Target 39969.12
Daily Target 49969.12
Daily Target 59969.12

Daily price and volume Ucl 9

Date Closing Open Range Volume
Tue 19 May 2026 9969.12 (1.21%) 9969.12 9969.12 - 9969.12 1.3768 times
Fri 15 May 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.0725 times
Thu 14 May 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 2.5362 times
Tue 12 May 2026 9950.05 (1.53%) 9800.00 9800.00 - 9950.05 0.8696 times
Mon 04 May 2026 9800.10 (1.03%) 9800.20 9800.10 - 9800.20 0.5072 times
Thu 30 April 2026 9700.00 (-1.52%) 9997.21 9700.00 - 9997.21 1.8116 times
Wed 29 April 2026 9850.01 (-1%) 9850.01 9850.01 - 9850.01 0.3623 times
Mon 27 April 2026 9950.00 (1.01%) 9950.00 9950.00 - 9950.00 0.2899 times
Fri 24 April 2026 9850.10 (0%) 9850.10 9850.10 - 9850.10 1.087 times
Wed 22 April 2026 9850.10 (0%) 9850.10 9850.10 - 9850.10 1.087 times
Tue 21 April 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.4348 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977228 are 9969.12 and 9969.12

Weekly Target 19969.12
Weekly Target 29969.12
Weekly Target 39969.12
Weekly Target 49969.12
Weekly Target 59969.12

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Tue 19 May 2026 9969.12 (1.21%) 9969.12 9969.12 - 9969.12 0.5517 times
Fri 15 May 2026 9850.00 (1.55%) 9800.20 9800.00 - 9950.05 1.597 times
Thu 30 April 2026 9700.00 (-1.52%) 9950.00 9700.00 - 9997.21 0.9872 times
Fri 24 April 2026 9850.10 (1.01%) 9801.10 9801.10 - 9850.10 1.3357 times
Fri 17 April 2026 9751.80 (-1.92%) 9950.82 9751.80 - 9950.82 2.4971 times
Fri 10 April 2026 9942.60 (0.94%) 9851.00 9800.10 - 9995.10 0.784 times
Fri 27 March 2026 9850.10 (-0.2%) 9870.00 9850.10 - 9870.00 0.3775 times
Wed 18 March 2026 9870.00 (-0.3%) 9900.00 9870.00 - 9966.79 0.4065 times
Tue 24 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4646 times
Sat 30 May 2026 (0%) - 0 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977228 are 9884.56 and 10053.68

Monthly Target 19743.63
Monthly Target 29856.37
Monthly Target 39912.7466666667
Monthly Target 410025.49
Monthly Target 510081.87

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Tue 19 May 2026 9969.12 (2.77%) 9800.20 9800.00 - 9969.12 1.2721 times
Thu 30 April 2026 9700.00 (-1.52%) 9800.10 9700.00 - 9997.21 3.2835 times
Mon 30 March 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9966.79 0.4985 times
Tue 24 February 2026 9900.00 (0.5%) 9900.10 9900.00 - 9914.95 0.6876 times
Wed 07 January 2026 9850.50 (-0.5%) 9850.50 9850.50 - 9850.50 0.1031 times
Tue 30 December 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1547 times
Sat 30 May 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977228

DMA (daily moving average) of Ucl 9 977228

DMA period DMA value
5 day DMA 9874.05
12 day DMA 9851.8
20 day DMA 9861.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977228

EMA period EMA current EMA prev EMA prev2
5 day EMA9884.359841.979837.96
12 day EMA9866.369847.689847.26
20 day EMA9869.279858.769859.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977228

SMA period SMA current SMA prev SMA prev2
5 day SMA9874.059820.239820.23
12 day SMA9851.89833.699842.09
20 day SMA9861.619856.659862.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme