Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 7700 and 7900
| Daily Target 1 | 7666.67 |
| Daily Target 2 | 7733.33 |
| Daily Target 3 | 7866.6666666667 |
| Daily Target 4 | 7933.33 |
| Daily Target 5 | 8066.67 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7800.00 (-19.59%) | 8000.00 | 7800.00 - 8000.00 | 0.4651 times | Mon 26 October 2026 | 9700.00 (0.38%) | 9662.00 | 9662.00 - 9700.00 | 1.3953 times | Fri 23 October 2026 | 9662.80 (0%) | 9662.80 | 9662.80 - 9662.80 | 0.2326 times | Wed 21 October 2026 | 9662.80 (-2%) | 9662.80 | 9662.80 - 9662.80 | 0.2326 times | Mon 19 October 2026 | 9860.00 (2.15%) | 9860.00 | 9860.00 - 9860.00 | 0.2326 times | Thu 15 October 2026 | 9652.75 (-0.5%) | 9652.75 | 9652.75 - 9652.75 | 0.2326 times | Tue 22 September 2026 | 9701.26 (-0.66%) | 9701.26 | 9701.26 - 9701.26 | 2.5581 times | Mon 21 September 2026 | 9765.79 (0.36%) | 9750.01 | 9701.26 - 9820.00 | 2.093 times | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.2326 times | Fri 11 September 2026 | 9731.04 (2.43%) | 9751.04 | 9731.04 - 9751.04 | 2.3256 times | Wed 09 September 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 2.3256 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 6850 and 8750
| Weekly Target 1 | 6533.33 |
| Weekly Target 2 | 7166.67 |
| Weekly Target 3 | 8433.3333333333 |
| Weekly Target 4 | 9066.67 |
| Weekly Target 5 | 10333.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7800.00 (-19.28%) | 9662.00 | 7800.00 - 9700.00 | 0.5063 times | Fri 23 October 2026 | 9662.80 (0.1%) | 9860.00 | 9662.80 - 9860.00 | 0.1899 times | Thu 15 October 2026 | 9652.75 (-0.8%) | 9750.01 | 9652.75 - 9820.00 | 1.3291 times | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.0633 times | Fri 11 September 2026 | 9731.04 (-0.59%) | 9501.00 | 9500.00 - 9751.04 | 3.038 times | Tue 25 August 2026 | 9789.00 (0.59%) | 9749.43 | 9749.43 - 9789.00 | 0.1899 times | Fri 14 August 2026 | 9732.00 (0.05%) | 9735.73 | 9710.00 - 9850.00 | 2.1519 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.6962 times | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.7089 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1266 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 3.1013 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 6770 and 8830
| Monthly Target 1 | 6426.67 |
| Monthly Target 2 | 7113.33 |
| Monthly Target 3 | 8486.6666666667 |
| Monthly Target 4 | 9173.33 |
| Monthly Target 5 | 10546.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7800.00 (-19.6%) | 9652.75 | 7800.00 - 9860.00 | 0.2083 times | Tue 22 September 2026 | 9701.26 (2.12%) | 9500.00 | 9500.00 - 9820.00 | 0.7118 times | Mon 31 August 2026 | 9500.00 (-3.55%) | 9750.00 | 9500.00 - 9850.00 | 1.3194 times | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.4861 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8229 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3299 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.3819 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.5417 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.3646 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8333 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3125 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9337.12 |
| 12 day DMA | 9522.29 |
| 20 day DMA | 9551.76 |
| 35 day DMA | 9321.31 |
| 50 day DMA | 9331.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9065.66 | 9698.39 | 9697.58 |
| 12 day EMA | 9355.12 | 9637.77 | 9626.46 |
| 20 day EMA | 9376.84 | 9542.75 | 9526.2 |
| 35 day EMA | 9419.68 | 9515.04 | 9504.15 |
| 50 day EMA | 9330.92 | 9393.38 | 9380.87 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9337.12 | 9707.67 | 9707.92 |
| 12 day SMA | 9522.29 | 9688.04 | 9692.16 |
| 20 day SMA | 9551.76 | 9521.94 | 9337.09 |
| 35 day SMA | 9321.31 | 9378.69 | 9376.97 |
| 50 day SMA | 9331.4 | 9361.9 | 9357.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.