Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99
| Daily Target 1 | 9839.99 |
| Daily Target 2 | 9839.99 |
| Daily Target 3 | 9839.99 |
| Daily Target 4 | 9839.99 |
| Daily Target 5 | 9839.99 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.4651 times | Wed 27 May 2026 | 9810.99 (1.14%) | 9700.00 | 9700.00 - 9810.99 | 1.1628 times | Tue 26 May 2026 | 9700.00 (2.11%) | 9700.00 | 9500.00 - 9700.00 | 0.9302 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 2.3256 times | Wed 29 April 2026 | 9807.00 (-0.01%) | 9800.00 | 9800.00 - 9807.00 | 1.8605 times | Tue 28 April 2026 | 9808.12 (1.74%) | 9808.12 | 9808.12 - 9808.12 | 0.4651 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.4651 times | Fri 17 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 1.3953 times | Thu 16 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.6977 times | Thu 02 April 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.2326 times | Tue 24 March 2026 | 9000.00 (5.88%) | 7500.00 | 7500.00 - 9000.00 | 29.5349 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99
| Weekly Target 1 | 9839.99 |
| Weekly Target 2 | 9839.99 |
| Weekly Target 3 | 9839.99 |
| Weekly Target 4 | 9839.99 |
| Weekly Target 5 | 9839.99 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.0697 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.3136 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.3484 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.3484 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.0697 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.3136 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 5.331 times | Tue 10 March 2026 | 10000.00 (7.54%) | 10000.00 | 10000.00 - 10000.00 | 1.8118 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.7317 times | Thu 29 January 2026 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.662 times | Fri 23 January 2026 | 9300.00 (-0.27%) | 9500.00 | 9300.00 - 9500.00 | 0.5226 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99
| Monthly Target 1 | 9839.99 |
| Monthly Target 2 | 9839.99 |
| Monthly Target 3 | 9839.99 |
| Monthly Target 4 | 9839.99 |
| Monthly Target 5 | 9839.99 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.0434 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.4119 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.4769 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 4.4223 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.4552 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 1.0405 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3902 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.7587 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9731.6 |
| 12 day DMA | 9490.51 |
| 20 day DMA | 9449.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9743.65 | 9695.48 | 9637.74 |
| 12 day EMA | 9615.62 | 9574.84 | 9531.92 |
| 20 day EMA | 9546.23 | 9515.32 | 9484.21 |
| 35 day EMA | 9443.98 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.6 | 9725.22 | 9691.02 |
| 12 day SMA | 9490.51 | 9503.84 | 9461.18 |
| 20 day SMA | 9449.11 | 9423.36 | 9407.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.