Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100249.5 and 100750.5
| Daily Target 1 | 100166 |
| Daily Target 2 | 100333 |
| Daily Target 3 | 100667 |
| Daily Target 4 | 100834 |
| Daily Target 5 | 101168 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100500.00 (-0.94%) | 101000.00 | 100500.00 - 101001.00 | 0.829 times | Tue 13 January 2026 | 101450.00 (-0.03%) | 102500.00 | 101450.00 - 102500.00 | 0.4145 times | Mon 12 January 2026 | 101480.00 (0.13%) | 101999.00 | 101480.00 - 101999.00 | 0.6218 times | Fri 09 January 2026 | 101350.00 (-0.05%) | 100001.00 | 100001.00 - 101350.00 | 0.5699 times | Thu 08 January 2026 | 101399.25 (0.05%) | 101500.00 | 101000.00 - 101500.00 | 2.1762 times | Wed 07 January 2026 | 101349.00 (0.35%) | 101499.00 | 101300.00 - 101499.00 | 0.4663 times | Tue 06 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 3.057 times | Mon 05 January 2026 | 101000.00 (0.03%) | 101350.00 | 101000.00 - 101350.00 | 0.3627 times | Fri 02 January 2026 | 100968.88 (0.02%) | 100950.00 | 100751.00 - 101320.00 | 1.0881 times | Thu 01 January 2026 | 100950.00 (0.15%) | 101000.00 | 100800.00 - 101000.00 | 0.4145 times | Wed 31 December 2025 | 100801.10 (-0.59%) | 101399.00 | 100801.10 - 101400.00 | 2.3316 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 99500 and 101500
| Weekly Target 1 | 99166.67 |
| Weekly Target 2 | 99833.33 |
| Weekly Target 3 | 101166.66666667 |
| Weekly Target 4 | 101833.33 |
| Weekly Target 5 | 103166.67 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100500.00 (-0.84%) | 101999.00 | 100500.00 - 102500.00 | 0.515 times | Fri 09 January 2026 | 101350.00 (0.38%) | 101350.00 | 100001.00 - 101500.00 | 1.8312 times | Fri 02 January 2026 | 100968.88 (-0.23%) | 101200.00 | 100751.00 - 101400.00 | 1.3877 times | Fri 26 December 2025 | 101200.00 (0%) | 101199.00 | 100700.00 - 101700.00 | 0.6295 times | Fri 19 December 2025 | 101199.00 (-0.78%) | 102100.00 | 95550.00 - 102100.00 | 0.4435 times | Fri 12 December 2025 | 101995.00 (0.49%) | 101600.00 | 101000.00 - 101995.00 | 0.6295 times | Fri 05 December 2025 | 101500.00 (0.3%) | 101400.00 | 101000.50 - 101500.00 | 0.8584 times | Fri 28 November 2025 | 101200.00 (0.1%) | 101200.00 | 100630.00 - 101400.00 | 2.9471 times | Fri 21 November 2025 | 101100.00 (-0.02%) | 101100.00 | 101100.00 - 101100.00 | 0.2718 times | Fri 14 November 2025 | 101119.33 (0%) | 101360.00 | 100000.00 - 101360.00 | 0.4864 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99001 and 101500
| Monthly Target 1 | 98501.33 |
| Monthly Target 2 | 99500.67 |
| Monthly Target 3 | 101000.33333333 |
| Monthly Target 4 | 101999.67 |
| Monthly Target 5 | 103499.33 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100500.00 (-0.3%) | 101000.00 | 100001.00 - 102500.00 | 0.8904 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1396 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.278 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.692 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101235.85 |
| 12 day DMA | 101137.19 |
| 20 day DMA | 101161.62 |
| 35 day DMA | 101329.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101082.04 | 101373.02 | 101334.54 |
| 12 day EMA | 101167.25 | 101288.53 | 101259.18 |
| 20 day EMA | 101204.81 | 101278.97 | 101260.98 |
| 35 day EMA | 101273.61 | 101319.16 | 101311.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101235.85 | 101405.65 | 101315.65 |
| 12 day SMA | 101137.19 | 101212.1 | 101191.27 |
| 20 day SMA | 101161.62 | 101221.62 | 101254.12 |
| 35 day SMA | 101329.39 | 101349.39 | 101339.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.