Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9940 and 9940
| Daily Target 1 | 9940 |
| Daily Target 2 | 9940 |
| Daily Target 3 | 9940 |
| Daily Target 4 | 9940 |
| Daily Target 5 | 9940 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9940.00 (-0.01%) | 9940.00 | 9940.00 - 9940.00 | 0.1031 times | Thu 16 April 2026 | 9940.80 (0%) | 9940.80 | 9940.80 - 9940.80 | 0.0515 times | Mon 13 April 2026 | 9940.80 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 1.4433 times | Tue 07 April 2026 | 9890.00 (0.19%) | 9890.00 | 9890.00 - 9890.00 | 0.2062 times | Mon 06 April 2026 | 9871.43 (0.73%) | 9850.00 | 9850.00 - 9877.00 | 1.8557 times | Thu 02 April 2026 | 9800.00 (-0.01%) | 9880.00 | 9600.00 - 9880.00 | 3.1443 times | Wed 01 April 2026 | 9801.16 (1.19%) | 9701.00 | 9680.00 - 9801.16 | 2.0619 times | Mon 30 March 2026 | 9685.64 (-1.62%) | 9780.00 | 9685.64 - 9780.00 | 0.2577 times | Wed 25 March 2026 | 9845.00 (-0.28%) | 9626.22 | 9626.22 - 9845.00 | 0.567 times | Tue 24 March 2026 | 9873.05 (2.84%) | 9600.00 | 9600.00 - 9873.05 | 0.3093 times | Fri 20 March 2026 | 9600.00 (-1.03%) | 9870.00 | 9600.00 - 9870.00 | 0.4124 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9770.06 and 10110.75
| Weekly Target 1 | 9486.28 |
| Weekly Target 2 | 9713.14 |
| Weekly Target 3 | 9826.97 |
| Weekly Target 4 | 10053.83 |
| Weekly Target 5 | 10167.66 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9940.00 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 0.3298 times | Tue 07 April 2026 | 9890.00 (0.92%) | 9850.00 | 9850.00 - 9890.00 | 0.4255 times | Thu 02 April 2026 | 9800.00 (-0.46%) | 9780.00 | 9600.00 - 9880.00 | 1.1277 times | Wed 25 March 2026 | 9845.00 (2.55%) | 9600.00 | 9600.00 - 9873.05 | 0.1809 times | Fri 20 March 2026 | 9600.00 (-2.14%) | 9809.00 | 9600.00 - 9870.00 | 1.2553 times | Fri 13 March 2026 | 9810.00 (-0.86%) | 9800.00 | 9720.55 - 9810.00 | 0.2766 times | Fri 06 March 2026 | 9895.00 (1.49%) | 9750.00 | 9747.00 - 9900.00 | 0.9149 times | Wed 25 February 2026 | 9750.00 (-1.22%) | 9950.00 | 9750.00 - 9950.00 | 0.383 times | Fri 20 February 2026 | 9870.00 (0.3%) | 9791.89 | 9500.00 - 9870.00 | 4.2553 times | Fri 13 February 2026 | 9840.00 (0.87%) | 9840.00 | 9750.00 - 9840.00 | 0.8511 times | Fri 06 February 2026 | 9755.00 (-0.76%) | 9750.00 | 9742.29 - 9755.00 | 0.0851 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9770 and 10110.8
| Monthly Target 1 | 9486.13 |
| Monthly Target 2 | 9713.07 |
| Monthly Target 3 | 9826.9333333333 |
| Monthly Target 4 | 10053.87 |
| Monthly Target 5 | 10167.73 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9940.00 (2.63%) | 9701.00 | 9600.00 - 9940.80 | 0.6343 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 0.9293 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 1.9324 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 0.9625 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 0.9736 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.5679 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9916.61 |
| 12 day DMA | 9823.99 |
| 20 day DMA | 9820.4 |
| 35 day DMA | 9816.53 |
| 50 day DMA | 9805.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.04 | 9895.06 | 9872.2 |
| 12 day EMA | 9862.01 | 9847.84 | 9830.94 |
| 20 day EMA | 9839.73 | 9829.18 | 9817.44 |
| 35 day EMA | 9820.48 | 9813.44 | 9805.94 |
| 50 day EMA | 9813.9 | 9808.76 | 9803.37 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9916.61 | 9888.61 | 9860.68 |
| 12 day SMA | 9823.99 | 9814.91 | 9805.39 |
| 20 day SMA | 9820.4 | 9813.4 | 9806.36 |
| 35 day SMA | 9816.53 | 9813.06 | 9806.22 |
| 50 day SMA | 9805.74 | 9801.94 | 9799.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.