Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9982.39 and 9982.39
| Daily Target 1 | 9982.39 |
| Daily Target 2 | 9982.39 |
| Daily Target 3 | 9982.39 |
| Daily Target 4 | 9982.39 |
| Daily Target 5 | 9982.39 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9982.39 (0.78%) | 9982.39 | 9982.39 - 9982.39 | 1.4545 times | Fri 17 July 2026 | 9905.00 (2.35%) | 9905.00 | 9905.00 - 9949.00 | 0.6364 times | Wed 15 July 2026 | 9677.50 (-2%) | 9677.50 | 9677.50 - 9677.50 | 0.0909 times | Wed 08 July 2026 | 9875.00 (0.77%) | 9875.00 | 9875.00 - 9937.81 | 1 times | Tue 07 July 2026 | 9800.00 (-1.65%) | 9800.00 | 9800.00 - 9800.00 | 0.0909 times | Wed 01 July 2026 | 9963.97 (0%) | 9800.00 | 9700.00 - 9963.97 | 2.7273 times | Fri 19 June 2026 | 9963.97 (0%) | 9939.99 | 9939.99 - 9963.97 | 0.4545 times | Wed 17 June 2026 | 9963.97 (0.95%) | 9870.00 | 9870.00 - 9963.97 | 3.0909 times | Fri 12 June 2026 | 9870.00 (1.01%) | 9869.99 | 9869.99 - 9870.00 | 0.1818 times | Tue 09 June 2026 | 9771.55 (-0.06%) | 9810.00 | 9771.55 - 9810.00 | 0.2727 times | Mon 08 June 2026 | 9777.37 (-1.03%) | 9780.55 | 9700.00 - 9789.00 | 2.0909 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9982.39 and 9982.39
| Weekly Target 1 | 9982.39 |
| Weekly Target 2 | 9982.39 |
| Weekly Target 3 | 9982.39 |
| Weekly Target 4 | 9982.39 |
| Weekly Target 5 | 9982.39 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9982.39 (0.78%) | 9982.39 | 9982.39 - 9982.39 | 0.7921 times | Fri 17 July 2026 | 9905.00 (0.3%) | 9677.50 | 9677.50 - 9949.00 | 0.396 times | Wed 08 July 2026 | 9875.00 (-0.89%) | 9800.00 | 9800.00 - 9937.81 | 0.5941 times | Wed 01 July 2026 | 9963.97 (0%) | 9800.00 | 9700.00 - 9963.97 | 1.4851 times | Fri 19 June 2026 | 9963.97 (0.95%) | 9870.00 | 9870.00 - 9963.97 | 1.9307 times | Fri 12 June 2026 | 9870.00 (-0.09%) | 9780.55 | 9700.00 - 9870.00 | 1.3861 times | Thu 04 June 2026 | 9879.00 (0.91%) | 9780.00 | 9780.00 - 9880.00 | 0.5941 times | Fri 29 May 2026 | 9789.99 (-0.36%) | 9845.00 | 9700.05 - 10000.40 | 2.0297 times | Fri 22 May 2026 | 9825.00 (-0.35%) | 9700.00 | 9700.00 - 9947.96 | 0.495 times | Fri 15 May 2026 | 9860.00 (-0.65%) | 9860.00 | 9860.00 - 9860.00 | 0.297 times | Thu 07 May 2026 | 9925.00 (1.73%) | 9914.68 | 9914.68 - 9925.00 | 0.7921 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9829.95 and 10134.84
| Monthly Target 1 | 9575.87 |
| Monthly Target 2 | 9779.13 |
| Monthly Target 3 | 9880.76 |
| Monthly Target 4 | 10084.02 |
| Monthly Target 5 | 10185.65 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9982.39 (0.18%) | 9800.00 | 9677.50 - 9982.39 | 0.2985 times | Fri 19 June 2026 | 9963.97 (1.78%) | 9780.00 | 9700.00 - 9963.97 | 0.3573 times | Fri 29 May 2026 | 9789.99 (0.35%) | 9914.68 | 9700.00 - 10000.40 | 0.3302 times | Wed 29 April 2026 | 9755.74 (0.72%) | 9701.00 | 9600.00 - 9975.17 | 1.4337 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 1.1397 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 2.3699 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.1804 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.194 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.6965 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9847.98 |
| 12 day DMA | 9869.14 |
| 20 day DMA | 9857.22 |
| 35 day DMA | 9872.23 |
| 50 day DMA | 9847.06 |
| 100 day DMA | 9799.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.75 | 9843.43 | 9812.65 |
| 12 day EMA | 9872.88 | 9852.98 | 9843.53 |
| 20 day EMA | 9866.9 | 9854.75 | 9849.46 |
| 35 day EMA | 9854.23 | 9846.68 | 9843.25 |
| 50 day EMA | 9844.7 | 9839.08 | 9836.39 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9847.98 | 9844.29 | 9856.09 |
| 12 day SMA | 9869.14 | 9860.61 | 9851.03 |
| 20 day SMA | 9857.22 | 9851.1 | 9852.1 |
| 35 day SMA | 9872.23 | 9867.02 | 9864.05 |
| 50 day SMA | 9847.06 | 9843.41 | 9841.31 |
| 100 day SMA | 9799.11 | 9795.3 | 9794.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.