Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9950.25 and 9950.75
| Daily Target 1 | 9949.83 |
| Daily Target 2 | 9950.17 |
| Daily Target 3 | 9950.3333333333 |
| Daily Target 4 | 9950.67 |
| Daily Target 5 | 9950.83 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9950.50 (1.35%) | 9950.00 | 9950.00 - 9950.50 | 0.7216 times | Mon 07 September 2026 | 9818.27 (-0.32%) | 9850.00 | 9818.27 - 9850.00 | 0.3093 times | Thu 03 September 2026 | 9850.00 (-0.51%) | 9850.00 | 9850.00 - 9850.00 | 0.5155 times | Wed 02 September 2026 | 9900.00 (-0.5%) | 9900.00 | 9900.00 - 9900.00 | 0.7216 times | Tue 01 September 2026 | 9950.00 (-0.62%) | 9950.00 | 9950.00 - 9950.00 | 0.9278 times | Fri 28 August 2026 | 10011.93 (-0.27%) | 9999.00 | 9999.00 - 10011.93 | 2.5773 times | Thu 27 August 2026 | 10039.00 (0.38%) | 10040.00 | 10039.00 - 10040.00 | 0.4124 times | Tue 25 August 2026 | 10001.06 (0.11%) | 10001.06 | 10001.06 - 10001.06 | 2.5773 times | Mon 24 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 1.134 times | Wed 19 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.1031 times | Tue 18 August 2026 | 9990.00 (0.2%) | 9976.99 | 9976.99 - 9990.00 | 0.2062 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9884.39 and 10016.62
| Weekly Target 1 | 9774.19 |
| Weekly Target 2 | 9862.35 |
| Weekly Target 3 | 9906.4233333333 |
| Weekly Target 4 | 9994.58 |
| Weekly Target 5 | 10038.65 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9950.50 (1.02%) | 9850.00 | 9818.27 - 9950.50 | 0.3759 times | Thu 03 September 2026 | 9850.00 (-1.62%) | 9950.00 | 9850.00 - 9950.00 | 0.7895 times | Fri 28 August 2026 | 10011.93 (0.22%) | 9990.00 | 9990.00 - 10040.00 | 2.4436 times | Wed 19 August 2026 | 9990.00 (0.2%) | 9970.00 | 9970.00 - 9990.00 | 0.5639 times | Fri 14 August 2026 | 9970.00 (1.51%) | 9726.00 | 9726.00 - 9970.00 | 2.5564 times | Thu 06 August 2026 | 9822.00 (1.26%) | 9822.00 | 9822.00 - 9822.00 | 0.1128 times | Fri 31 July 2026 | 9700.01 (-2.51%) | 9949.99 | 9700.00 - 9949.99 | 0.7519 times | Fri 24 July 2026 | 9950.00 (0.45%) | 9982.39 | 9700.00 - 9982.39 | 1.6541 times | Fri 17 July 2026 | 9905.00 (0.3%) | 9677.50 | 9677.50 - 9949.00 | 0.3008 times | Wed 08 July 2026 | 9875.00 (-0.89%) | 9800.00 | 9800.00 - 9937.81 | 0.4511 times | Wed 01 July 2026 | 9963.97 (0%) | 9800.00 | 9700.00 - 9963.97 | 1.1278 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9884.39 and 10016.62
| Monthly Target 1 | 9774.19 |
| Monthly Target 2 | 9862.35 |
| Monthly Target 3 | 9906.4233333333 |
| Monthly Target 4 | 9994.58 |
| Monthly Target 5 | 10038.65 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9950.50 (-0.61%) | 9950.00 | 9818.27 - 9950.50 | 0.15 times | Fri 28 August 2026 | 10011.93 (3.22%) | 9822.00 | 9726.00 - 10040.00 | 0.7309 times | Fri 31 July 2026 | 9700.01 (-2.65%) | 9800.00 | 9677.50 - 9982.39 | 0.5518 times | Fri 19 June 2026 | 9963.97 (1.78%) | 9780.00 | 9700.00 - 9963.97 | 0.3824 times | Fri 29 May 2026 | 9789.99 (0.35%) | 9914.68 | 9700.00 - 10000.40 | 0.3533 times | Wed 29 April 2026 | 9755.74 (0.72%) | 9701.00 | 9600.00 - 9975.17 | 1.5344 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 1.2197 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 2.5363 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.2633 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.2778 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.7454 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9893.75 |
| 12 day DMA | 9955.06 |
| 20 day DMA | 9931.14 |
| 35 day DMA | 9903.5 |
| 50 day DMA | 9891.75 |
| 100 day DMA | 9849.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9908.32 | 9887.24 | 9921.72 |
| 12 day EMA | 9925.78 | 9921.29 | 9940.01 |
| 20 day EMA | 9924.33 | 9921.58 | 9932.45 |
| 35 day EMA | 9913.85 | 9911.69 | 9917.19 |
| 50 day EMA | 9894.02 | 9891.72 | 9894.72 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.75 | 9906.04 | 9950.19 |
| 12 day SMA | 9955.06 | 9956.69 | 9967.67 |
| 20 day SMA | 9931.14 | 9928.61 | 9936.82 |
| 35 day SMA | 9903.5 | 9901.51 | 9900.45 |
| 50 day SMA | 9891.75 | 9890.34 | 9892.78 |
| 100 day SMA | 9849.78 | 9848.04 | 9847.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.