Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 10014.72 and 10014.72
| Daily Target 1 | 10014.72 |
| Daily Target 2 | 10014.72 |
| Daily Target 3 | 10014.72 |
| Daily Target 4 | 10014.72 |
| Daily Target 5 | 10014.72 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10014.72 (0.55%) | 10014.72 | 10014.72 - 10014.72 | 0.303 times | Thu 15 October 2026 | 9960.00 (-0.13%) | 9960.00 | 9960.00 - 9960.00 | 0.6061 times | Wed 14 October 2026 | 9973.46 (2.77%) | 9973.46 | 9973.46 - 9973.46 | 0.303 times | Mon 12 October 2026 | 9705.00 (-2.95%) | 9705.00 | 9705.00 - 9705.00 | 0.303 times | Wed 23 September 2026 | 9999.62 (0.1%) | 9990.00 | 9990.00 - 9999.62 | 1.2121 times | Tue 22 September 2026 | 9990.00 (0.4%) | 9990.00 | 9990.00 - 9990.00 | 0.6061 times | Tue 15 September 2026 | 9950.50 (1.35%) | 9950.00 | 9950.00 - 9950.50 | 2.1212 times | Mon 07 September 2026 | 9818.27 (-0.32%) | 9850.00 | 9818.27 - 9850.00 | 0.9091 times | Thu 03 September 2026 | 9850.00 (-0.51%) | 9850.00 | 9850.00 - 9850.00 | 1.5152 times | Wed 02 September 2026 | 9900.00 (-0.5%) | 9900.00 | 9900.00 - 9900.00 | 2.1212 times | Tue 01 September 2026 | 9950.00 (-0.62%) | 9950.00 | 9950.00 - 9950.00 | 2.7273 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 10014.72 and 10014.72
| Weekly Target 1 | 10014.72 |
| Weekly Target 2 | 10014.72 |
| Weekly Target 3 | 10014.72 |
| Weekly Target 4 | 10014.72 |
| Weekly Target 5 | 10014.72 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10014.72 (0.55%) | 10014.72 | 10014.72 - 10014.72 | 0.0469 times | Thu 15 October 2026 | 9960.00 (-0.4%) | 9705.00 | 9705.00 - 9973.46 | 0.1878 times | Wed 23 September 2026 | 9999.62 (0.49%) | 9990.00 | 9990.00 - 9999.62 | 0.2817 times | Tue 15 September 2026 | 9950.50 (1.02%) | 9850.00 | 9818.27 - 9950.50 | 0.4695 times | Thu 03 September 2026 | 9850.00 (-1.62%) | 9950.00 | 9850.00 - 9950.00 | 0.9859 times | Fri 28 August 2026 | 10011.93 (0.22%) | 9990.00 | 9990.00 - 10040.00 | 3.0516 times | Wed 19 August 2026 | 9990.00 (0.2%) | 9970.00 | 9970.00 - 9990.00 | 0.7042 times | Fri 14 August 2026 | 9970.00 (1.51%) | 9726.00 | 9726.00 - 9970.00 | 3.1925 times | Thu 06 August 2026 | 9822.00 (1.26%) | 9822.00 | 9822.00 - 9822.00 | 0.1408 times | Fri 31 July 2026 | 9700.01 (-2.51%) | 9949.99 | 9700.00 - 9949.99 | 0.939 times | Fri 24 July 2026 | 9950.00 (0.45%) | 9982.39 | 9700.00 - 9982.39 | 2.0657 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9859.86 and 10169.58
| Monthly Target 1 | 9601.76 |
| Monthly Target 2 | 9808.24 |
| Monthly Target 3 | 9911.48 |
| Monthly Target 4 | 10117.96 |
| Monthly Target 5 | 10221.2 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10014.72 (0.15%) | 9705.00 | 9705.00 - 10014.72 | 0.0276 times | Wed 23 September 2026 | 9999.62 (-0.12%) | 9950.00 | 9818.27 - 9999.62 | 0.2041 times | Fri 28 August 2026 | 10011.93 (3.22%) | 9822.00 | 9726.00 - 10040.00 | 0.8329 times | Fri 31 July 2026 | 9700.01 (-2.65%) | 9800.00 | 9677.50 - 9982.39 | 0.6288 times | Fri 19 June 2026 | 9963.97 (1.78%) | 9780.00 | 9700.00 - 9963.97 | 0.4357 times | Fri 29 May 2026 | 9789.99 (0.35%) | 9914.68 | 9700.00 - 10000.40 | 0.4026 times | Wed 29 April 2026 | 9755.74 (0.72%) | 9701.00 | 9600.00 - 9975.17 | 1.7485 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 1.39 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 2.8902 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.4396 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.4562 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9930.56 |
| 12 day DMA | 9926.96 |
| 20 day DMA | 9951.18 |
| 35 day DMA | 9922.78 |
| 50 day DMA | 9900.19 |
| 100 day DMA | 9858.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9954.43 | 9924.29 | 9906.44 |
| 12 day EMA | 9938.71 | 9924.89 | 9918.51 |
| 20 day EMA | 9933.07 | 9924.48 | 9920.74 |
| 35 day EMA | 9921.35 | 9915.85 | 9913.25 |
| 50 day EMA | 9902.82 | 9898.25 | 9895.73 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9930.56 | 9925.62 | 9923.72 |
| 12 day SMA | 9926.96 | 9928.98 | 9932.4 |
| 20 day SMA | 9951.18 | 9941.54 | 9928.54 |
| 35 day SMA | 9922.78 | 9918.65 | 9913.26 |
| 50 day SMA | 9900.19 | 9895.01 | 9893.12 |
| 100 day SMA | 9858.12 | 9856.22 | 9854.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.