Acapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977205 are 9831.7 and 9908.3

Daily Target 19767.87
Daily Target 29818.93
Daily Target 39844.4666666667
Daily Target 49895.53
Daily Target 59921.07

Daily price and volume Acapl 12

Date Closing Open Range Volume
Tue 17 February 2026 9870.00 (0.78%) 9793.40 9793.40 - 9870.00 1.3609 times
Mon 16 February 2026 9793.40 (-0.47%) 9791.89 9791.89 - 9794.00 0.8876 times
Fri 13 February 2026 9840.00 (0%) 9751.00 9750.00 - 9840.00 4.4379 times
Thu 12 February 2026 9840.00 (0.87%) 9840.00 9840.00 - 9840.00 0.2959 times
Fri 06 February 2026 9755.00 (0.13%) 9755.00 9755.00 - 9755.00 0.2367 times
Tue 03 February 2026 9742.29 (-0.89%) 9750.00 9742.29 - 9750.00 0.2367 times
Fri 30 January 2026 9830.00 (0%) 9830.00 9830.00 - 9830.00 0.1183 times
Thu 29 January 2026 9830.00 (0.12%) 9622.03 9622.03 - 9830.00 0.2959 times
Wed 28 January 2026 9818.40 (1.2%) 9818.40 9800.00 - 9818.40 1.3609 times
Tue 27 January 2026 9701.50 (0.02%) 9700.00 9700.00 - 9701.50 0.7692 times
Fri 23 January 2026 9700.00 (-0.52%) 9700.00 9700.00 - 9700.00 0.6509 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977205 are 9830.95 and 9909.06

Weekly Target 19765.85
Weekly Target 29817.93
Weekly Target 39843.9633333333
Weekly Target 49896.04
Weekly Target 59922.07

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Tue 17 February 2026 9870.00 (0.3%) 9791.89 9791.89 - 9870.00 0.626 times
Fri 13 February 2026 9840.00 (0.87%) 9840.00 9750.00 - 9840.00 1.318 times
Fri 06 February 2026 9755.00 (-0.76%) 9750.00 9742.29 - 9755.00 0.1318 times
Fri 30 January 2026 9830.00 (1.34%) 9700.00 9622.03 - 9830.00 0.7084 times
Fri 23 January 2026 9700.00 (-1.49%) 9850.00 9700.00 - 9990.00 1.8287 times
Fri 16 January 2026 9847.00 (0.22%) 9800.00 9740.00 - 9847.00 0.7743 times
Fri 09 January 2026 9825.00 (0.5%) 9776.36 9736.08 - 9825.00 0.7249 times
Fri 02 January 2026 9776.36 (-0.73%) 9700.00 9700.00 - 9823.00 3.0972 times
Wed 24 December 2025 9848.00 (0.3%) 9839.00 9700.00 - 9850.00 0.4778 times
Fri 19 December 2025 9818.30 (0.69%) 9800.00 9450.00 - 9818.30 0.313 times
Tue 09 December 2025 9751.00 (0.44%) 9451.00 9451.00 - 9751.00 0.0824 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977205 are 9806.15 and 9933.86

Monthly Target 19699.72
Monthly Target 29784.86
Monthly Target 39827.43
Monthly Target 49912.57
Monthly Target 59955.14

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Tue 17 February 2026 9870.00 (0.41%) 9750.00 9742.29 - 9870.00 0.6261 times
Fri 30 January 2026 9830.00 (0.07%) 9823.00 9622.03 - 9990.00 1.2969 times
Wed 31 December 2025 9823.00 (3.02%) 9535.00 9450.00 - 9850.00 1.3118 times
Fri 28 November 2025 9535.00 (0%) 9756.41 9318.00 - 9850.00 0.7652 times
Thu 19 February 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977205

DMA (daily moving average) of Acapl 12 977205

DMA period DMA value
5 day DMA 9819.68
12 day DMA 9789.3
20 day DMA 9796
35 day DMA 9770.19
50 day DMA 9740.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977205

EMA period EMA current EMA prev EMA prev2
5 day EMA9826.269804.399809.89
12 day EMA9805.229793.459793.46
20 day EMA9792.499784.349783.39
35 day EMA9768.439762.459760.63
50 day EMA9746.249741.199739.06

SMA (simple moving average) of Acapl 12 977205

SMA period SMA current SMA prev SMA prev2
5 day SMA9819.689794.149801.46
12 day SMA9789.39782.829779.2
20 day SMA97969789.319788.45
35 day SMA9770.199765.569756.67
50 day SMA9740.989737.059737.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme