Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 104011.12 and 105011.11
| Daily Target 1 | 103840.75 |
| Daily Target 2 | 104181.48 |
| Daily Target 3 | 104840.73666667 |
| Daily Target 4 | 105181.47 |
| Daily Target 5 | 105840.73 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104522.22 (-0.97%) | 104600.00 | 104500.00 - 105499.99 | 0.9442 times | Fri 08 May 2026 | 105549.99 (0.62%) | 105799.98 | 105000.00 - 105799.98 | 0.3219 times | Thu 30 April 2026 | 104901.00 (-0.17%) | 105000.00 | 104901.00 - 105000.00 | 0.3433 times | Wed 29 April 2026 | 105075.00 (0.03%) | 105000.00 | 105000.00 - 105075.00 | 0.1073 times | Tue 28 April 2026 | 105045.00 (0.43%) | 105000.00 | 104950.00 - 105045.00 | 1.4163 times | Thu 23 April 2026 | 104600.00 (-0.1%) | 104701.00 | 104510.00 - 104918.00 | 0.7725 times | Wed 22 April 2026 | 104700.00 (-0.16%) | 104868.00 | 104700.00 - 104998.00 | 5.6223 times | Tue 21 April 2026 | 104868.00 (0.05%) | 105000.00 | 104816.00 - 105000.00 | 0.2146 times | Mon 20 April 2026 | 104817.00 (0%) | 104817.00 | 104817.00 - 104817.00 | 0.1717 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0858 times | Fri 10 April 2026 | 104639.00 (0.08%) | 104960.00 | 104639.00 - 104960.00 | 0.0858 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 104011.12 and 105011.11
| Weekly Target 1 | 103840.75 |
| Weekly Target 2 | 104181.48 |
| Weekly Target 3 | 104840.73666667 |
| Weekly Target 4 | 105181.47 |
| Weekly Target 5 | 105840.73 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104522.22 (-0.97%) | 104600.00 | 104500.00 - 105499.99 | 0.8088 times | Fri 08 May 2026 | 105549.99 (0.91%) | 105000.00 | 104901.00 - 105799.98 | 1.875 times | Thu 23 April 2026 | 104600.00 (-0.21%) | 104817.00 | 104510.00 - 105000.00 | 5.8088 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0735 times | Fri 10 April 2026 | 104639.00 (1.29%) | 103302.00 | 103302.00 - 104960.00 | 0.2757 times | Fri 20 March 2026 | 103301.51 (-0.07%) | 103474.40 | 86400.00 - 103551.35 | 0.625 times | Mon 09 March 2026 | 103374.40 (0.49%) | 103374.40 | 103374.40 - 103374.40 | 0.1838 times | Mon 09 February 2026 | 102872.67 (0.02%) | 102872.67 | 102872.67 - 102872.67 | 0.0735 times | Fri 06 February 2026 | 102847.62 (19.24%) | 102847.62 | 102847.62 - 102847.62 | 0.1287 times | Fri 30 January 2026 | 86250.00 (-15.71%) | 86500.00 | 86250.00 - 102373.00 | 0.1471 times | Fri 16 January 2026 | 102323.00 (0.24%) | 86400.00 | 86400.00 - 102323.00 | 0.4044 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 103861.12 and 105161.1
| Monthly Target 1 | 103640.75 |
| Monthly Target 2 | 104081.49 |
| Monthly Target 3 | 104940.73333333 |
| Monthly Target 4 | 105381.47 |
| Monthly Target 5 | 106240.71 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 104522.22 (-0.36%) | 105799.98 | 104500.00 - 105799.98 | 0.5404 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 3.7831 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.4855 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.1008 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.3298 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.7603 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 105018.64 |
| 12 day DMA | 104841.18 |
| 20 day DMA | 102634.71 |
| 35 day DMA | 101491.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104890.63 | 105074.81 | 104837.26 |
| 12 day EMA | 104202.34 | 104144.2 | 103888.69 |
| 20 day EMA | 103321.24 | 103194.88 | 102947.08 |
| 35 day EMA | 101787.21 | 101626.19 | 101395.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105018.64 | 105034.2 | 104864.2 |
| 12 day SMA | 104841.18 | 104847.67 | 104718.5 |
| 20 day SMA | 102634.71 | 102550.98 | 101585.98 |
| 35 day SMA | 101491.96 | 101405.71 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.