Acapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl14

Strong Daily Stock price targets for Acapl14 977176 are 5442.5 and 5487.5

Daily Target 15435
Daily Target 25450
Daily Target 35480
Daily Target 45495
Daily Target 55525

Daily price and volume Acapl 14

Date Closing Open Range Volume
Wed 29 April 2026 5465.00 (-0.46%) 5510.00 5465.00 - 5510.00 1.5426 times
Tue 28 April 2026 5490.00 (-0.09%) 5500.00 5490.00 - 5500.00 0.4787 times
Mon 27 April 2026 5494.99 (-0.09%) 5494.99 5494.99 - 5494.99 0.5319 times
Fri 24 April 2026 5499.99 (-0%) 5500.00 5499.99 - 5500.00 0.9574 times
Wed 22 April 2026 5500.00 (2.8%) 5500.00 5500.00 - 5500.00 0.0532 times
Tue 21 April 2026 5350.01 (0%) 5360.00 5350.01 - 5360.00 0.3191 times
Mon 13 April 2026 5350.01 (-1.83%) 5350.00 5350.00 - 5350.01 0.1064 times
Wed 08 April 2026 5450.00 (1.04%) 5450.00 5450.00 - 5450.00 0.0532 times
Wed 01 April 2026 5393.85 (-1.93%) 5362.50 5362.50 - 5400.00 2.3936 times
Mon 30 March 2026 5500.00 (-3.51%) 5001.00 5001.00 - 5500.00 3.5638 times
Thu 19 March 2026 5700.00 (2.61%) 5700.00 5700.00 - 5700.00 0.0532 times

Daily chart Acapl14

Weekly price and charts Acapl14

Strong weekly Stock price targets for Acapl14 977176 are 5442.5 and 5487.5

Weekly Target 15435
Weekly Target 25450
Weekly Target 35480
Weekly Target 45495
Weekly Target 55525

Weekly price and volumes for Acapl 14

Date Closing Open Range Volume
Wed 29 April 2026 5465.00 (-0.64%) 5494.99 5465.00 - 5510.00 1.3754 times
Fri 24 April 2026 5499.99 (0.92%) 5350.00 5350.00 - 5500.00 0.7736 times
Wed 08 April 2026 5450.00 (1.04%) 5450.00 5450.00 - 5450.00 0.0287 times
Wed 01 April 2026 5393.85 (-5.37%) 5001.00 5001.00 - 5500.00 3.2092 times
Thu 19 March 2026 5700.00 (-25.92%) 5599.99 5555.00 - 5700.00 0.086 times
Thu 12 March 2026 7694.50 (-3.82%) 7700.00 7448.00 - 7700.00 2.5788 times
Wed 04 March 2026 7999.94 (2.56%) 7999.94 7999.94 - 7999.94 0.0287 times
Thu 26 February 2026 7800.00 (-2.5%) 7665.00 7665.00 - 7800.00 1.2034 times
Thu 05 February 2026 8000.00 (1.33%) 7950.00 7950.00 - 8000.00 0.086 times
Fri 30 January 2026 7895.00 (1.22%) 7800.00 7800.00 - 7900.00 0.6304 times
Wed 31 December 2025 7800.00 (0%) 7899.99 7800.00 - 7988.00 1.2607 times

weekly chart Acapl14

Monthly price and charts Acapl14

Strong monthly Stock price targets for Acapl14 977176 are 5407.5 and 5567.5

Monthly Target 15281.67
Monthly Target 25373.33
Monthly Target 35441.6666666667
Monthly Target 45533.33
Monthly Target 55601.67

Monthly price and volumes Acapl 14

Date Closing Open Range Volume
Wed 29 April 2026 5465.00 (-0.64%) 5362.50 5350.00 - 5510.00 1.2552 times
Mon 30 March 2026 5500.00 (-29.49%) 7999.94 5001.00 - 7999.94 1.6701 times
Thu 26 February 2026 7800.00 (-1.2%) 7950.00 7665.00 - 8000.00 0.4668 times
Fri 30 January 2026 7895.00 (1.22%) 7800.00 7800.00 - 7900.00 0.2282 times
Wed 31 December 2025 7800.00 (0%) 10000.01 7800.00 - 10300.00 1.3797 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Acapl14

DMA SMA EMA moving averages of Acapl 14 977176

DMA (daily moving average) of Acapl 14 977176

DMA period DMA value
5 day DMA 5490
12 day DMA 5479.07
20 day DMA 6401.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 14 977176

EMA period EMA current EMA prev EMA prev2
5 day EMA5490.625503.435510.14
12 day EMA5800.165861.085928.53
20 day EMA6301.326389.316483.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 14 977176

SMA period SMA current SMA prev SMA prev2
5 day SMA549054675439
12 day SMA5479.075664.865840.7
20 day SMA6401.666523.166643.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme