Login or Join
HomepageAcapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl14
Strong Daily Stock price targets for Acapl14 977176 are 2449 and 2449
| Daily Target 1 | 2449 |
| Daily Target 2 | 2449 |
| Daily Target 3 | 2449 |
| Daily Target 4 | 2449 |
| Daily Target 5 | 2449 |
Daily price and volume Acapl 14
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2449.00 (-19.98%) | 2449.00 | 2449.00 - 2449.00 | 0.0329 times | Mon 10 August 2026 | 3060.62 (-0.5%) | 3060.62 | 3060.62 - 3060.62 | 0.2961 times | Thu 06 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 0.0658 times | Mon 03 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 3.2566 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.0987 times | Fri 24 July 2026 | 2620.80 (20%) | 2620.80 | 2620.80 - 2620.80 | 0.1645 times | Wed 22 July 2026 | 2184.00 (-20%) | 3077.00 | 2184.00 - 3077.00 | 3.8487 times | Tue 14 July 2026 | 2730.00 (20%) | 2730.00 | 2730.00 - 2730.00 | 0.0658 times | Tue 30 June 2026 | 2275.00 (-19.84%) | 2275.00 | 2275.00 - 2275.00 | 0.0329 times | Mon 29 June 2026 | 2838.00 (20%) | 2838.00 | 2838.00 - 2838.00 | 2.1382 times | Thu 18 June 2026 | 2365.00 (-19.98%) | 2365.00 | 2365.00 - 2365.00 | 0.0329 times |
Weekly price and charts Acapl14
Strong weekly Stock price targets for Acapl14 977176 are 2143.19 and 2754.81
| Weekly Target 1 | 2041.25 |
| Weekly Target 2 | 2245.13 |
| Weekly Target 3 | 2652.8733333333 |
| Weekly Target 4 | 2856.75 |
| Weekly Target 5 | 3264.49 |
Weekly price and volumes for Acapl 14
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2449.00 (-20.38%) | 3060.62 | 2449.00 - 3060.62 | 0.2358 times | Thu 06 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 2.3821 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.0708 times | Fri 24 July 2026 | 2620.80 (15.2%) | 2730.00 | 2184.00 - 3077.00 | 2.9245 times | Tue 30 June 2026 | 2275.00 (-3.81%) | 2838.00 | 2275.00 - 2838.00 | 1.5566 times | Thu 18 June 2026 | 2365.00 (-56.2%) | 2463.00 | 2365.00 - 2955.60 | 1.533 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.0236 times | Fri 22 May 2026 | 5410.00 (0.46%) | 5410.00 | 5410.00 - 5410.00 | 0.0708 times | Fri 15 May 2026 | 5385.00 (-1.46%) | 5650.00 | 5350.00 - 5650.00 | 0.0708 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5494.99 | 5465.00 - 5510.00 | 1.1321 times | Fri 24 April 2026 | 5499.99 (0.92%) | 5350.00 | 5350.00 - 5500.00 | 0.6368 times |
Monthly price and charts Acapl14
Strong monthly Stock price targets for Acapl14 977176 are 2135.5 and 2762.5
| Monthly Target 1 | 2031 |
| Monthly Target 2 | 2240 |
| Monthly Target 3 | 2658 |
| Monthly Target 4 | 2867 |
| Monthly Target 5 | 3285 |
Monthly price and volumes Acapl 14
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2449.00 (-20.38%) | 3076.00 | 2449.00 - 3076.00 | 1.1644 times | Fri 31 July 2026 | 3076.00 (35.21%) | 2730.00 | 2184.00 - 3077.00 | 1.3322 times | Tue 30 June 2026 | 2275.00 (-57.95%) | 5400.00 | 2275.00 - 5400.00 | 1.3847 times | Fri 22 May 2026 | 5410.00 (-1.01%) | 5650.00 | 5350.00 - 5650.00 | 0.0629 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5362.50 | 5350.00 - 5510.00 | 1.2693 times | Mon 30 March 2026 | 5500.00 (-29.49%) | 7999.94 | 5001.00 - 7999.94 | 1.6889 times | Thu 26 February 2026 | 7800.00 (-1.2%) | 7950.00 | 7665.00 - 8000.00 | 0.472 times | Fri 30 January 2026 | 7895.00 (1.22%) | 7800.00 | 7800.00 - 7900.00 | 0.2308 times | Wed 31 December 2025 | 7800.00 (0%) | 10000.01 | 7800.00 - 10300.00 | 1.3952 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl14
Please login to view indicator analysis. or View indicator analysis of Acapl14 977176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 14 977176
DMA (daily moving average) of Acapl 14 977176
| DMA period | DMA value |
| 5 day DMA | 2947.52 |
| 12 day DMA | 2725.5 |
| 20 day DMA | 3673.2 |
| 35 day DMA | 4838.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 14 977176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2804.28 | 2981.9 | 2942.55 |
| 12 day EMA | 3094.63 | 3211.97 | 3239.48 |
| 20 day EMA | 3638.31 | 3763.44 | 3837.39 |
| 35 day EMA | 4711.48 | 4844.68 | 4949.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 14 977176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.52 | 2981.88 | 2806.56 |
| 12 day SMA | 2725.5 | 2726.67 | 2921.62 |
| 20 day SMA | 3673.2 | 3825.75 | 3947.72 |
| 35 day SMA | 4838.78 | 4988.52 | 5129.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.