Login or Join
HomepageMfl11 977173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 977173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 977173 are 30721 and 30721
| Daily Target 1 | 30721 |
| Daily Target 2 | 30721 |
| Daily Target 3 | 30721 |
| Daily Target 4 | 30721 |
| Daily Target 5 | 30721 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30721.00 (-20%) | 30721.00 | 30721.00 - 30721.00 | 0.885 times | Thu 17 September 2026 | 38400.00 (-20%) | 38400.00 | 38400.00 - 38400.00 | 0.885 times | Fri 11 September 2026 | 48000.00 (33.91%) | 48000.00 | 48000.00 - 48000.00 | 1.7699 times | Tue 16 June 2026 | 35844.00 (-20%) | 35844.00 | 35844.00 - 35844.00 | 0.885 times | Mon 15 June 2026 | 44805.00 (-19.99%) | 44805.00 | 44805.00 - 44805.00 | 0.885 times | Fri 12 June 2026 | 56000.00 (36.7%) | 56000.00 | 56000.00 - 56000.00 | 0.885 times | Wed 20 May 2026 | 40965.00 (-19.99%) | 40965.00 | 40965.00 - 40965.00 | 0.885 times | Tue 19 May 2026 | 51200.00 (0%) | 51200.00 | 51200.00 - 51200.00 | 0.885 times | Thu 29 October 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 977173 are 26881.5 and 34560.5
| Weekly Target 1 | 25601.67 |
| Weekly Target 2 | 28161.33 |
| Weekly Target 3 | 33280.666666667 |
| Weekly Target 4 | 35840.33 |
| Weekly Target 5 | 40959.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30721.00 (-36%) | 38400.00 | 30721.00 - 38400.00 | 0.6667 times | Fri 11 September 2026 | 48000.00 (0%) | 44805.00 | 35844.00 - 48000.00 | 1.3333 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 977173 are 22081.5 and 39360.5
| Monthly Target 1 | 19201.67 |
| Monthly Target 2 | 24961.33 |
| Monthly Target 3 | 36480.666666667 |
| Monthly Target 4 | 42240.33 |
| Monthly Target 5 | 53759.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30721.00 (-14.29%) | 48000.00 | 30721.00 - 48000.00 | 1.3333 times | Tue 16 June 2026 | 35844.00 (-12.5%) | 56000.00 | 35844.00 - 56000.00 | 1 times | Wed 20 May 2026 | 40965.00 (0%) | 51200.00 | 40965.00 - 51200.00 | 0.6667 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 977173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 977173
DMA (daily moving average) of Mfl 11 977173
| DMA period | DMA value |
| 5 day DMA | 39554 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 977173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39444.71 | 43805.91 | 46508.46 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 977173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39554 | 44609.8 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.