Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 98415.5 and 98446.5
| Daily Target 1 | 98389.67 |
| Daily Target 2 | 98410.33 |
| Daily Target 3 | 98420.666666667 |
| Daily Target 4 | 98441.33 |
| Daily Target 5 | 98451.67 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98431.00 (0.44%) | 98400.00 | 98400.00 - 98431.00 | 1.5 times | Fri 08 May 2026 | 98000.00 (-0%) | 98001.00 | 98000.00 - 98001.00 | 1 times | Thu 07 May 2026 | 98001.00 (0.52%) | 98001.00 | 98001.00 - 98001.00 | 0.5 times | Mon 04 May 2026 | 97491.01 (0%) | 97491.01 | 97491.01 - 97491.01 | 0.5 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97490.00 | 97490.00 - 97490.00 | 1.5 times | Tue 28 April 2026 | 97500.00 (-0.01%) | 97500.00 | 97500.00 - 97500.00 | 1 times | Wed 15 April 2026 | 97511.00 (-0.01%) | 97500.00 | 97500.00 - 97511.00 | 1.5 times | Mon 13 April 2026 | 97521.00 (-1.49%) | 97521.00 | 97521.00 - 97521.00 | 1 times | Thu 09 April 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Wed 08 April 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 1 times | Thu 02 April 2026 | 99000.00 (1.59%) | 99000.00 | 99000.00 - 99000.00 | 1.5 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 98415.5 and 98446.5
| Weekly Target 1 | 98389.67 |
| Weekly Target 2 | 98410.33 |
| Weekly Target 3 | 98420.666666667 |
| Weekly Target 4 | 98441.33 |
| Weekly Target 5 | 98451.67 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98431.00 (0.44%) | 98400.00 | 98400.00 - 98431.00 | 0.6522 times | Fri 08 May 2026 | 98000.00 (0.52%) | 97491.01 | 97491.01 - 98001.00 | 0.8696 times | Thu 30 April 2026 | 97490.00 (-0.02%) | 97500.00 | 97490.00 - 97500.00 | 1.087 times | Wed 15 April 2026 | 97511.00 (-1.5%) | 97521.00 | 97500.00 - 97521.00 | 1.087 times | Thu 09 April 2026 | 99000.00 (0%) | 97500.00 | 97500.00 - 99000.00 | 0.6522 times | Thu 02 April 2026 | 99000.00 (1.54%) | 97450.00 | 97450.00 - 99000.00 | 1.5217 times | Fri 27 March 2026 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.2174 times | Fri 20 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 2.6087 times | Thu 05 March 2026 | 98000.00 (0%) | 98000.00 | 97001.00 - 98000.00 | 0.6522 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.6522 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 97961.01 and 98901
| Monthly Target 1 | 97177.68 |
| Monthly Target 2 | 97804.34 |
| Monthly Target 3 | 98117.67 |
| Monthly Target 4 | 98744.33 |
| Monthly Target 5 | 99057.66 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98431.00 (0.97%) | 97491.01 | 97491.01 - 98431.00 | 0.6364 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 1.8182 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 1.4545 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.2727 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.8182 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 97882.6 |
| 12 day DMA | 97907.92 |
| 20 day DMA | 97819.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98023.5 | 97819.78 | 97729.69 |
| 12 day EMA | 97912.36 | 97818.09 | 97785.03 |
| 20 day EMA | 97907.13 | 97852.01 | 97836.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97882.6 | 97696.4 | 97598.6 |
| 12 day SMA | 97907.92 | 97830.33 | 97788.67 |
| 20 day SMA | 97819.8 | 97848.25 | 97848.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.