Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 95557.84 and 95557.84
| Daily Target 1 | 95557.84 |
| Daily Target 2 | 95557.84 |
| Daily Target 3 | 95557.84 |
| Daily Target 4 | 95557.84 |
| Daily Target 5 | 95557.84 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95557.84 (-2%) | 95557.84 | 95557.84 - 95557.84 | 1.25 times | Tue 20 January 2026 | 97508.00 (-0%) | 97508.00 | 97508.00 - 97508.00 | 1.25 times | Fri 16 January 2026 | 97509.00 (-0%) | 97509.00 | 97509.00 - 97509.00 | 2.5 times | Wed 14 January 2026 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 0.625 times | Tue 13 January 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times | Tue 06 January 2026 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.625 times | Mon 05 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Fri 19 December 2025 | 99795.00 (-0%) | 99795.00 | 99795.00 - 99795.00 | 0.625 times | Tue 09 December 2025 | 99795.37 (0.41%) | 99795.37 | 99795.37 - 99795.37 | 0.625 times | Mon 08 December 2025 | 99392.54 (0%) | 99392.54 | 99392.54 - 99392.54 | 0.625 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 94582.76 and 96532.92
| Weekly Target 1 | 94257.73 |
| Weekly Target 2 | 94907.79 |
| Weekly Target 3 | 96207.893333333 |
| Weekly Target 4 | 96857.95 |
| Weekly Target 5 | 98158.05 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95557.84 (-2%) | 97508.00 | 95557.84 - 97508.00 | 1 times | Fri 16 January 2026 | 97509.00 (-1.01%) | 98000.00 | 97509.00 - 98000.00 | 1.75 times | Tue 06 January 2026 | 98505.00 (-1.29%) | 99000.00 | 98505.00 - 99000.00 | 0.5 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.75 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 93836.76 and 97278.92
| Monthly Target 1 | 93263.07 |
| Monthly Target 2 | 94410.45 |
| Monthly Target 3 | 96705.226666667 |
| Monthly Target 4 | 97852.61 |
| Monthly Target 5 | 100147.39 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 1.625 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.375 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 97216.97 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97126.49 | 97910.69 | 98112 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97216.97 | 97806.4 | 98104.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.