Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 75120 and 75120
| Daily Target 1 | 75120 |
| Daily Target 2 | 75120 |
| Daily Target 3 | 75120 |
| Daily Target 4 | 75120 |
| Daily Target 5 | 75120 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.3704 times | Mon 29 June 2026 | 62600.00 (-19.74%) | 62500.00 | 62500.00 - 93600.24 | 1.1111 times | Wed 24 June 2026 | 78000.20 (20%) | 78001.20 | 78000.20 - 78001.20 | 2.2222 times | Tue 16 June 2026 | 65001.00 (-17.75%) | 65001.00 | 65001.00 - 65001.00 | 0.3704 times | Wed 10 June 2026 | 79033.00 (-20%) | 100000.00 | 79033.00 - 100114.35 | 2.2222 times | Tue 09 June 2026 | 98791.00 (0.03%) | 98791.00 | 98791.00 - 98791.00 | 0.3704 times | Mon 08 June 2026 | 98760.00 (0.77%) | 98700.00 | 98700.00 - 98770.00 | 1.1111 times | Thu 04 June 2026 | 98009.77 (-1.99%) | 98000.00 | 98000.00 - 98009.77 | 1.4815 times | Mon 01 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 27 May 2026 | 99799.00 (0.52%) | 99799.00 | 99799.00 - 99799.00 | 0.3704 times | Tue 26 May 2026 | 99286.44 (-0.51%) | 99286.44 | 99286.44 - 99286.44 | 0.3704 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 68810 and 99910.24
| Weekly Target 1 | 45973.17 |
| Weekly Target 2 | 60546.59 |
| Weekly Target 3 | 77073.413333333 |
| Weekly Target 4 | 91646.83 |
| Weekly Target 5 | 108173.65 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75120.00 (-3.69%) | 62500.00 | 62500.00 - 93600.24 | 0.6154 times | Wed 24 June 2026 | 78000.20 (-1.31%) | 65001.00 | 65001.00 - 78001.20 | 1.0769 times | Wed 10 June 2026 | 79033.00 (-19.36%) | 98700.00 | 79033.00 - 100114.35 | 1.5385 times | Thu 04 June 2026 | 98009.77 (-1.79%) | 100000.00 | 98000.00 - 100000.00 | 0.7692 times | Wed 27 May 2026 | 99799.00 (0%) | 99286.44 | 99286.44 - 99799.00 | 0.3077 times | Fri 15 May 2026 | 99798.00 (26.97%) | 94320.00 | 94320.00 - 99798.00 | 1.3846 times | Wed 29 April 2026 | 78600.00 (-21%) | 99200.00 | 78600.00 - 100000.00 | 1.5385 times | Thu 23 April 2026 | 99495.67 (0.7%) | 97412.00 | 97412.00 - 99495.67 | 0.7692 times | Fri 17 April 2026 | 98800.00 (0.31%) | 98500.00 | 98500.00 - 98800.00 | 0.3077 times | Fri 10 April 2026 | 98490.00 (4.69%) | 97000.00 | 97000.00 - 99000.00 | 1.6923 times | Thu 02 April 2026 | 94080.00 (-3.95%) | 99298.97 | 78400.00 - 99298.97 | 0.9231 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 75120 and 75120
| Monthly Target 1 | 75120 |
| Monthly Target 2 | 75120 |
| Monthly Target 3 | 75120 |
| Monthly Target 4 | 75120 |
| Monthly Target 5 | 75120 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.0734 times | Mon 29 June 2026 | 62600.00 (-37.27%) | 100000.00 | 62500.00 - 100114.35 | 1.8342 times | Wed 27 May 2026 | 99799.00 (26.97%) | 94320.00 | 94320.00 - 99799.00 | 0.807 times | Wed 29 April 2026 | 78600.00 (0.26%) | 94080.00 | 78600.00 - 100000.00 | 2.3478 times | Mon 16 March 2026 | 78400.00 (-21.19%) | 98000.00 | 78400.00 - 99298.97 | 0.2935 times | Thu 26 February 2026 | 99475.29 (4.1%) | 95557.84 | 77000.00 - 99475.29 | 1.4674 times | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 0.9538 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.2201 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 71950.84 |
| 12 day DMA | 87849.87 |
| 20 day DMA | 90878.33 |
| 35 day DMA | 91837.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75120.7 | 75121.05 | 81380.63 |
| 12 day EMA | 83012.08 | 84446.5 | 88417.18 |
| 20 day EMA | 87227.96 | 88501.92 | 91227.23 |
| 35 day EMA | 90263.83 | 91155.4 | 92836.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71950.84 | 76685.04 | 83917.04 |
| 12 day SMA | 87849.87 | 89702.18 | 92345.51 |
| 20 day SMA | 90878.33 | 92047.33 | 93841.83 |
| 35 day SMA | 91837.42 | 92421.36 | 93418.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.