Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl11

Strong Daily Stock price targets for Ppl11 977160 are 67950.52 and 88849.49

Daily Target 164467.35
Daily Target 271433.68
Daily Target 385366.323333333
Daily Target 492332.65
Daily Target 5106265.29

Daily price and volume Ppl 11

Date Closing Open Range Volume
Mon 16 March 2026 78400.00 (-19.96%) 99298.97 78400.00 - 99298.97 0.7692 times
Thu 12 March 2026 97950.00 (-0.05%) 97950.00 97950.00 - 97950.00 0.3846 times
Tue 10 March 2026 98000.00 (-1.48%) 98000.00 98000.00 - 98000.00 0.3846 times
Thu 26 February 2026 99475.29 (7.66%) 97500.00 97500.00 - 99475.29 2.3077 times
Mon 23 February 2026 92400.00 (0%) 92400.00 92400.00 - 92400.00 0.3846 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 3.0769 times
Thu 12 February 2026 77000.00 (-3.75%) 96000.00 77000.00 - 96000.00 0.7692 times
Wed 11 February 2026 80000.00 (-16.28%) 80000.00 80000.00 - 80000.00 0.3846 times
Wed 04 February 2026 95557.84 (0%) 95557.84 95557.84 - 95557.84 0.7692 times
Thu 22 January 2026 95557.84 (-2%) 95557.84 95557.84 - 95557.84 0.7692 times
Tue 20 January 2026 97508.00 (-0%) 97508.00 97508.00 - 97508.00 0.7692 times

Daily chart Ppl11

Weekly price and charts Ppl11

Strong weekly Stock price targets for Ppl11 977160 are 67950.52 and 88849.49

Weekly Target 164467.35
Weekly Target 271433.68
Weekly Target 385366.323333333
Weekly Target 492332.65
Weekly Target 5106265.29

Weekly price and volumes for Ppl 11

Date Closing Open Range Volume
Mon 16 March 2026 78400.00 (-19.96%) 99298.97 78400.00 - 99298.97 0.5 times
Thu 12 March 2026 97950.00 (-1.53%) 98000.00 97950.00 - 98000.00 0.5 times
Thu 26 February 2026 99475.29 (7.66%) 92400.00 92400.00 - 99475.29 1.75 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 2 times
Thu 12 February 2026 77000.00 (-19.42%) 80000.00 77000.00 - 96000.00 0.75 times
Wed 04 February 2026 95557.84 (0%) 95557.84 95557.84 - 95557.84 0.5 times
Thu 22 January 2026 95557.84 (-2%) 97508.00 95557.84 - 97508.00 1 times
Fri 16 January 2026 97509.00 (-1.01%) 98000.00 97509.00 - 98000.00 1.75 times
Tue 06 January 2026 98505.00 (-1.29%) 99000.00 98505.00 - 99000.00 0.5 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.75 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Ppl11

Monthly price and charts Ppl11

Strong monthly Stock price targets for Ppl11 977160 are 67950.52 and 88849.49

Monthly Target 164467.35
Monthly Target 271433.68
Monthly Target 385366.323333333
Monthly Target 492332.65
Monthly Target 5106265.29

Monthly price and volumes Ppl 11

Date Closing Open Range Volume
Mon 16 March 2026 78400.00 (-21.19%) 98000.00 78400.00 - 99298.97 0.4 times
Thu 26 February 2026 99475.29 (4.1%) 95557.84 77000.00 - 99475.29 2 times
Thu 22 January 2026 95557.84 (-4.25%) 99000.00 95557.84 - 99000.00 1.3 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.3 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Ppl11

DMA SMA EMA moving averages of Ppl 11 977160

DMA (daily moving average) of Ppl 11 977160

DMA period DMA value
5 day DMA 93245.06
12 day DMA 91813.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppl 11 977160

EMA period EMA current EMA prev EMA prev2
5 day EMA89966.8995749.4794649.37
12 day EMA92652.7695243.2594751.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ppl 11 977160

SMA period SMA current SMA prev SMA prev2
5 day SMA93245.0696045.0691855.06
12 day SMA91813.1693405.6693409.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme