Login or Join
HomepageNbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 977144 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.0114 times | Thu 23 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.0341 times | Tue 21 July 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.0455 times | Tue 30 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0114 times | Wed 24 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0341 times | Fri 22 May 2026 | 101675.06 (0.06%) | 101675.06 | 101675.06 - 101675.06 | 0.0455 times | Wed 20 May 2026 | 101618.27 (0.37%) | 101618.27 | 101618.27 - 101618.27 | 1.0909 times | Tue 19 May 2026 | 101244.18 (-0.31%) | 101589.88 | 100000.00 - 101589.88 | 2.375 times | Mon 18 May 2026 | 101561.49 (-0.33%) | 101561.49 | 101561.49 - 101561.49 | 6.3068 times | Thu 14 May 2026 | 101900.00 (0.47%) | 101900.00 | 101900.00 - 101900.00 | 0.0455 times | Wed 13 May 2026 | 101419.54 (1.25%) | 101419.54 | 101419.54 - 101419.54 | 0.0568 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 977144 are 97000 and 97000
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 97000 |
| Weekly Target 3 | 97000 |
| Weekly Target 4 | 97000 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.0059 times | Thu 23 July 2026 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.041 times | Tue 30 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0059 times | Wed 24 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0176 times | Fri 22 May 2026 | 101675.06 (-0.22%) | 101561.49 | 100000.00 - 101675.06 | 5.0645 times | Thu 14 May 2026 | 101900.00 (1.81%) | 100170.34 | 100170.34 - 101900.00 | 0.5627 times | Fri 27 March 2026 | 100085.17 (-0.31%) | 100000.00 | 100000.00 - 100085.17 | 0.4982 times | Fri 20 March 2026 | 100400.00 (-1.58%) | 102016.25 | 100200.00 - 102016.25 | 0.1055 times | Thu 05 March 2026 | 102016.24 (0.17%) | 101931.05 | 101930.00 - 102016.24 | 1.4947 times | Fri 27 February 2026 | 101845.85 (0.2%) | 101732.26 | 101732.26 - 101845.85 | 2.204 times | Fri 20 February 2026 | 101647.07 (1.41%) | 101533.48 | 101050.00 - 101647.07 | 9.1208 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 977144 are 95250 and 98750
| Monthly Target 1 | 94666.67 |
| Monthly Target 2 | 95833.33 |
| Monthly Target 3 | 98166.666666667 |
| Monthly Target 4 | 99333.33 |
| Monthly Target 5 | 101666.67 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97000.00 (-3%) | 100500.00 | 97000.00 - 100500.00 | 0.0142 times | Tue 30 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0071 times | Fri 22 May 2026 | 101675.06 (1.5%) | 101419.54 | 100000.00 - 101900.00 | 1.5451 times | Mon 30 March 2026 | 100170.34 (-1.65%) | 101931.05 | 100000.00 - 102016.25 | 0.7876 times | Fri 27 February 2026 | 101845.85 (1.61%) | 101533.48 | 101050.00 - 101845.85 | 3.4195 times | Thu 01 January 2026 | 100230.00 (0.01%) | 100230.00 | 100230.00 - 100230.00 | 0.2655 times | Wed 31 December 2025 | 100224.66 (-1.54%) | 102050.00 | 100000.00 - 105000.00 | 0.823 times | Wed 26 November 2025 | 101797.26 (1.6%) | 101544.52 | 101000.00 - 101797.26 | 1.8549 times | Tue 30 September 2025 | 100196.58 (0%) | 100084.25 | 100084.25 - 100196.58 | 0.2832 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 977144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 977144
DMA (daily moving average) of Nbspl 10 977144
| DMA period | DMA value |
| 5 day DMA | 99500 |
| 12 day DMA | 100590.74 |
| 20 day DMA | 100756.09 |
| 35 day DMA | 100989.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 977144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99268.34 | 100402.34 | 100603.48 |
| 12 day EMA | 100156.67 | 100730.41 | 100863.16 |
| 20 day EMA | 100536.31 | 100908.39 | 101003.97 |
| 35 day EMA | 100813.6 | 101038.12 | 101099.24 |
| 50 day EMA | 101142.35 |
SMA (simple moving average) of Nbspl 10 977144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99500 | 100435.01 | 100758.67 |
| 12 day SMA | 100590.74 | 100847.84 | 100850.2 |
| 20 day SMA | 100756.09 | 101002.64 | 101094.93 |
| 35 day SMA | 100989.78 | 101076.3 | 101076.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.