Nbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbspl10

Strong Daily Stock price targets for Nbspl10 977144 are 100028.08 and 100028.08

Daily Target 1100028.08
Daily Target 2100028.08
Daily Target 3100028.08
Daily Target 4100028.08
Daily Target 5100028.08

Daily price and volume Nbspl 10

Date Closing Open Range Volume
Wed 24 December 2025 100028.08 (0.03%) 100028.08 100028.08 - 100028.08 0.2591 times
Tue 23 December 2025 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 1.0671 times
Wed 10 December 2025 105000.00 (2.94%) 105000.00 105000.00 - 105000.00 0.0152 times
Mon 08 December 2025 102000.00 (-0.05%) 102000.00 102000.00 - 102000.00 0.0762 times
Fri 05 December 2025 102050.00 (0.25%) 102050.00 102050.00 - 102050.00 1.9055 times
Wed 26 November 2025 101797.26 (0.22%) 101797.26 101797.26 - 101797.26 1.6463 times
Tue 25 November 2025 101574.54 (-0.16%) 101769.18 101000.00 - 101769.18 1.3567 times
Mon 24 November 2025 101741.10 (0.08%) 101741.10 101741.10 - 101741.10 1.3415 times
Fri 21 November 2025 101656.85 (0.03%) 101656.85 101656.85 - 101656.85 0.8841 times
Thu 20 November 2025 101628.77 (0.06%) 101628.77 101628.77 - 101628.77 1.4482 times
Tue 18 November 2025 101572.60 (0.03%) 101572.60 101572.60 - 101572.60 0.5793 times

Daily chart Nbspl10

Weekly price and charts Nbspl10

Strong weekly Stock price targets for Nbspl10 977144 are 100014.04 and 100042.12

Weekly Target 199990.64
Weekly Target 2100009.36
Weekly Target 3100018.72
Weekly Target 4100037.44
Weekly Target 5100046.8

Weekly price and volumes for Nbspl 10

Date Closing Open Range Volume
Wed 24 December 2025 100028.08 (-4.74%) 100000.00 100000.00 - 100028.08 0.3088 times
Wed 10 December 2025 105000.00 (2.89%) 102000.00 102000.00 - 105000.00 0.0213 times
Fri 05 December 2025 102050.00 (0.39%) 101741.10 101000.00 - 102050.00 1.4552 times
Fri 21 November 2025 101656.85 (0%) 101544.52 101544.52 - 101656.85 2.2147 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Nbspl10

Monthly price and charts Nbspl10

Strong monthly Stock price targets for Nbspl10 977144 are 97514.04 and 102514.04

Monthly Target 196676.03
Monthly Target 298352.05
Monthly Target 3101676.02666667
Monthly Target 4103352.05
Monthly Target 5106676.03

Monthly price and volumes Nbspl 10

Date Closing Open Range Volume
Wed 24 December 2025 100028.08 (-1.74%) 102050.00 100000.00 - 105000.00 0.5082 times
Wed 26 November 2025 101797.26 (1.6%) 101544.52 101000.00 - 101797.26 2.1189 times
Tue 30 September 2025 100196.58 (0%) 100084.25 100084.25 - 100196.58 0.373 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Nbspl10

DMA SMA EMA moving averages of Nbspl 10 977144

DMA (daily moving average) of Nbspl 10 977144

DMA period DMA value
5 day DMA 101815.62
12 day DMA 101716.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbspl 10 977144

EMA period EMA current EMA prev EMA prev2
5 day EMA101289.32101919.84102879.62
12 day EMA101248.26101470.03101737.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbspl 10 977144

SMA period SMA current SMA prev SMA prev2
5 day SMA101815.62102169.45102484.36
12 day SMA101716.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme