Login or Join
HomepageMmfl9 977132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977132 are 9920 and 9920
| Daily Target 1 | 9920 |
| Daily Target 2 | 9920 |
| Daily Target 3 | 9920 |
| Daily Target 4 | 9920 |
| Daily Target 5 | 9920 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.4762 times | Wed 28 October 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.2381 times | Tue 27 October 2026 | 9920.00 (0.8%) | 9841.00 | 9841.00 - 9920.00 | 5.2381 times | Thu 22 October 2026 | 9841.00 (-0.34%) | 9835.55 | 9835.55 - 9841.00 | 0.4762 times | Mon 19 October 2026 | 9875.00 (-0.2%) | 9875.00 | 9875.00 - 9875.00 | 0.2381 times | Fri 16 October 2026 | 9895.00 (0.97%) | 9895.00 | 9895.00 - 9895.00 | 0.4762 times | Thu 15 October 2026 | 9800.00 (2.08%) | 9800.00 | 9800.00 - 9800.00 | 0.7143 times | Thu 01 October 2026 | 9600.00 (-2.96%) | 9600.00 | 9600.00 - 9600.00 | 0.2381 times | Fri 25 September 2026 | 9892.72 (0%) | 9892.72 | 9892.72 - 9892.72 | 1.1905 times | Tue 22 September 2026 | 9892.72 (0.95%) | 9892.72 | 9892.72 - 9892.72 | 0.7143 times | Wed 16 September 2026 | 9800.00 (-0.36%) | 9800.00 | 9800.00 - 9800.00 | 0.7143 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977132 are 9880.5 and 9959.5
| Weekly Target 1 | 9814.67 |
| Weekly Target 2 | 9867.33 |
| Weekly Target 3 | 9893.6666666667 |
| Weekly Target 4 | 9946.33 |
| Weekly Target 5 | 9972.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9920.00 (0.8%) | 9841.00 | 9841.00 - 9920.00 | 3.012 times | Thu 22 October 2026 | 9841.00 (-0.55%) | 9875.00 | 9835.55 - 9875.00 | 0.3614 times | Fri 16 October 2026 | 9895.00 (3.07%) | 9800.00 | 9800.00 - 9895.00 | 0.6024 times | Thu 01 October 2026 | 9600.00 (-2.96%) | 9600.00 | 9600.00 - 9600.00 | 0.1205 times | Fri 25 September 2026 | 9892.72 (0.95%) | 9892.72 | 9892.72 - 9892.72 | 0.9639 times | Wed 16 September 2026 | 9800.00 (-0.86%) | 9835.00 | 9800.00 - 9835.00 | 0.7229 times | Fri 07 August 2026 | 9885.00 (0.86%) | 9850.00 | 9850.00 - 9885.00 | 0.3614 times | Fri 17 July 2026 | 9801.00 (0.02%) | 9800.00 | 8280.00 - 9880.00 | 2.0482 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 1.5663 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.241 times | Thu 04 June 2026 | 9775.00 (0.84%) | 9693.93 | 9693.93 - 9775.00 | 1.0843 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977132 are 9760 and 10080
| Monthly Target 1 | 9493.33 |
| Monthly Target 2 | 9706.67 |
| Monthly Target 3 | 9813.3333333333 |
| Monthly Target 4 | 10026.67 |
| Monthly Target 5 | 10133.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9920.00 (0.28%) | 9600.00 | 9600.00 - 9920.00 | 1.2687 times | Fri 25 September 2026 | 9892.72 (0.08%) | 9835.00 | 9800.00 - 9892.72 | 0.5224 times | Fri 07 August 2026 | 9885.00 (0.36%) | 9885.00 | 9885.00 - 9885.00 | 0.0746 times | Wed 22 July 2026 | 9850.00 (0.77%) | 9799.00 | 8280.00 - 9880.00 | 1.1567 times | Thu 25 June 2026 | 9775.00 (0.84%) | 9700.00 | 9700.00 - 9775.00 | 0.2239 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 0.1866 times | Wed 29 April 2026 | 9693.93 (-1.08%) | 9798.02 | 9693.93 - 9849.00 | 0.8955 times | Wed 04 March 2026 | 9800.00 (0.75%) | 9800.00 | 9800.00 - 9800.00 | 0.5597 times | Fri 27 February 2026 | 9727.00 (-0.81%) | 9702.55 | 9702.00 - 9727.00 | 0.709 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 4.403 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.2612 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977132
DMA (daily moving average) of Mmfl 9 977132
| DMA period | DMA value |
| 5 day DMA | 9895.2 |
| 12 day DMA | 9849.29 |
| 20 day DMA | 9833.82 |
| 35 day DMA | 9794.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9896.11 | 9884.17 | 9866.26 |
| 12 day EMA | 9861.31 | 9850.64 | 9838.03 |
| 20 day EMA | 9834.06 | 9825.02 | 9815.03 |
| 35 day EMA | 9789.42 | 9781.73 | 9773.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9895.2 | 9890.2 | 9866.2 |
| 12 day SMA | 9849.29 | 9846.37 | 9840.54 |
| 20 day SMA | 9833.82 | 9822.82 | 9811.52 |
| 35 day SMA | 9794.49 | 9788.89 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.