Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977128 are 10030 and 10030

Daily Target 110030
Daily Target 210030
Daily Target 310030
Daily Target 410030
Daily Target 510030

Daily price and volume Mfl 10

Date Closing Open Range Volume
Wed 29 April 2026 10030.00 (-2.12%) 10030.00 10030.00 - 10030.00 0.5975 times
Tue 28 April 2026 10247.37 (2.47%) 10247.37 10247.37 - 10247.37 3.1447 times
Mon 27 April 2026 10000.00 (-0.3%) 10010.01 10000.00 - 10010.01 0.6289 times
Wed 22 April 2026 10030.00 (0.24%) 10030.00 10030.00 - 10030.00 0.3145 times
Mon 20 April 2026 10006.00 (-0.54%) 10030.00 10000.00 - 10030.00 0.9434 times
Fri 17 April 2026 10060.00 (-0.4%) 10075.00 10060.00 - 10075.00 0.6289 times
Fri 10 April 2026 10100.00 (2.02%) 9900.00 9900.00 - 10100.00 0.4088 times
Tue 24 March 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0314 times
Tue 17 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.1572 times
Mon 23 February 2026 9978.76 (-0.65%) 9978.76 9978.76 - 9978.76 3.1447 times
Mon 16 February 2026 10044.08 (0.19%) 10044.08 10044.08 - 10044.08 3.0818 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 10015 and 10262.37

Weekly Target 19845.09
Weekly Target 29937.54
Weekly Target 310092.456666667
Weekly Target 410184.91
Weekly Target 510339.83

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Wed 29 April 2026 10030.00 (0%) 10010.01 10000.00 - 10247.37 1.2161 times
Wed 22 April 2026 10030.00 (-0.3%) 10030.00 10000.00 - 10030.00 0.35 times
Fri 17 April 2026 10060.00 (-0.4%) 10075.00 10060.00 - 10075.00 0.175 times
Fri 10 April 2026 10100.00 (2.02%) 9900.00 9900.00 - 10100.00 0.1225 times
Tue 17 March 2026 9900.00 (-1.43%) 9978.76 9900.00 - 9978.76 0.9186 times
Mon 16 February 2026 10044.08 (0.19%) 10044.08 10044.08 - 10044.08 0.8574 times
Fri 13 February 2026 10025.30 (0%) 10025.30 10025.30 - 10025.30 0.175 times
Fri 06 February 2026 10025.30 (-0.38%) 10025.30 10025.30 - 10025.30 0.8749 times
Fri 23 January 2026 10063.76 (0.98%) 10105.59 10063.76 - 10227.97 0.9186 times
Fri 16 January 2026 9966.27 (0%) 10287.12 9966.27 - 10289.60 4.392 times
Fri 01 May 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9965 and 10312.37

Monthly Target 19711.75
Monthly Target 29870.88
Monthly Target 310059.123333333
Monthly Target 410218.25
Monthly Target 510406.49

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Wed 29 April 2026 10030.00 (1.31%) 9900.00 9900.00 - 10247.37 0.7618 times
Tue 24 March 2026 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.0216 times
Mon 23 February 2026 9978.76 (-0.84%) 10025.30 9978.76 - 10044.08 1.1427 times
Fri 23 January 2026 10063.76 (-2.17%) 10289.60 9966.27 - 10289.60 1.9835 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.1976 times
Fri 14 November 2025 10245.39 (-0.4%) 10315.43 10245.39 - 10315.43 2.7849 times
Thu 30 October 2025 10287.00 (0%) 10287.00 10287.00 - 10287.00 0.1078 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA 10062.67
12 day DMA 10026.79
20 day DMA 10064.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10071.5610092.3410014.84
12 day EMA10065.910072.4310040.63
20 day EMA10093.0510099.6810084.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA10062.6710068.6710039.2
12 day SMA10026.7910026.410011.1
20 day SMA10064.4710075.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme