Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-0.98%) | 10000.00 | 10000.00 - 10000.00 | 0.453 times | Thu 29 October 2026 | 10099.00 (0.34%) | 10000.00 | 10000.00 - 10099.00 | 0.5226 times | Tue 27 October 2026 | 10065.00 (0.65%) | 9980.00 | 9980.00 - 10065.00 | 1.115 times | Mon 26 October 2026 | 10000.00 (-0.12%) | 10000.00 | 9980.00 - 10000.00 | 0.5226 times | Fri 23 October 2026 | 10012.00 (0.12%) | 10000.00 | 10000.00 - 10012.00 | 0.4181 times | Thu 22 October 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4181 times | Mon 19 October 2026 | 10000.00 (0%) | 10001.50 | 10000.00 - 10001.50 | 3.8328 times | Fri 16 October 2026 | 10000.00 (-0.01%) | 10000.00 | 10000.00 - 10000.00 | 1.0453 times | Thu 15 October 2026 | 10001.01 (-0.41%) | 10001.01 | 10001.01 - 10001.01 | 0.3484 times | Wed 14 October 2026 | 10042.00 (0.41%) | 10001.00 | 10001.00 - 10042.00 | 1.324 times | Tue 13 October 2026 | 10001.00 (0.01%) | 10000.00 | 10000.00 - 10001.00 | 4.1812 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9940.5 and 10059.5
| Weekly Target 1 | 9907.33 |
| Weekly Target 2 | 9953.67 |
| Weekly Target 3 | 10026.333333333 |
| Weekly Target 4 | 10072.67 |
| Weekly Target 5 | 10145.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-0.12%) | 10000.00 | 9980.00 - 10099.00 | 0.4944 times | Fri 23 October 2026 | 10012.00 (0.12%) | 10001.50 | 10000.00 - 10012.00 | 0.8833 times | Fri 16 October 2026 | 10000.00 (-0.82%) | 10000.00 | 10000.00 - 10042.00 | 1.4239 times | Mon 05 October 2026 | 10083.00 (0.83%) | 9900.00 | 9900.00 - 10083.00 | 0.2835 times | Thu 01 October 2026 | 10000.00 (0%) | 10088.99 | 10000.00 - 10089.00 | 1.615 times | Wed 23 September 2026 | 10000.00 (-0.61%) | 10061.11 | 10000.00 - 10061.11 | 0.8108 times | Fri 18 September 2026 | 10061.00 (0.31%) | 10000.00 | 10000.00 - 10061.00 | 0.5208 times | Fri 11 September 2026 | 10030.00 (-0.69%) | 9810.00 | 9810.00 - 10117.00 | 1.5162 times | Thu 03 September 2026 | 10099.56 (0.19%) | 10050.00 | 10050.00 - 10099.99 | 1.3118 times | Fri 28 August 2026 | 10079.99 (0.6%) | 10067.99 | 10000.00 - 10079.99 | 1.1404 times | Fri 21 August 2026 | 10020.00 (0%) | 10063.00 | 10020.00 - 10063.00 | 0.3362 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9850.5 and 10049.5
| Monthly Target 1 | 9800.67 |
| Monthly Target 2 | 9900.33 |
| Monthly Target 3 | 9999.6666666667 |
| Monthly Target 4 | 10099.33 |
| Monthly Target 5 | 10198.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0%) | 10030.10 | 9900.00 - 10099.00 | 1.3897 times | Mon 28 September 2026 | 10000.00 (-0.75%) | 10076.99 | 9810.00 - 10117.00 | 1.7395 times | Mon 31 August 2026 | 10075.99 (0.16%) | 10097.00 | 10000.00 - 10100.00 | 0.7421 times | Wed 29 July 2026 | 10060.00 (-0.33%) | 10093.00 | 9800.00 - 10135.00 | 1.6923 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 0.7563 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.1085 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.5011 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0142 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 0.7516 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.3047 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.13 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10035.2 |
| 12 day DMA | 10018.33 |
| 20 day DMA | 10024.72 |
| 35 day DMA | 10041.51 |
| 50 day DMA | 10044.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.09 | 10049.64 | 10024.97 |
| 12 day EMA | 10028.13 | 10033.24 | 10021.29 |
| 20 day EMA | 10029.99 | 10033.15 | 10026.22 |
| 35 day EMA | 10034.79 | 10036.84 | 10033.18 |
| 50 day EMA | 10044.19 | 10045.99 | 10043.83 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10035.2 | 10035.2 | 10015.4 |
| 12 day SMA | 10018.33 | 10025.25 | 10017 |
| 20 day SMA | 10024.72 | 10027.22 | 10024.77 |
| 35 day SMA | 10041.51 | 10042.08 | 10041.06 |
| 50 day SMA | 10044.65 | 10045.05 | 10043.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.