Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10029.56 and 10122.54
| Daily Target 1 | 9964.38 |
| Daily Target 2 | 10001.75 |
| Daily Target 3 | 10057.363333333 |
| Daily Target 4 | 10094.73 |
| Daily Target 5 | 10150.34 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.36%) | 10020.00 | 10020.00 - 10112.98 | 3.1579 times | Mon 07 September 2026 | 10075.00 (-0.24%) | 9810.00 | 9810.00 - 10109.00 | 0.3239 times | Thu 03 September 2026 | 10099.56 (0.22%) | 10099.99 | 10075.00 - 10099.99 | 2.7328 times | Wed 02 September 2026 | 10076.99 (0%) | 10076.99 | 10076.99 - 10076.99 | 0.5668 times | Tue 01 September 2026 | 10076.99 (0.01%) | 10076.99 | 10076.99 - 10076.99 | 0.3239 times | Mon 31 August 2026 | 10075.99 (-0.04%) | 10050.00 | 10050.00 - 10075.99 | 0.4049 times | Fri 28 August 2026 | 10079.99 (0%) | 10000.00 | 10000.00 - 10079.99 | 0.8097 times | Thu 27 August 2026 | 10079.99 (0.6%) | 10079.99 | 10079.99 - 10079.99 | 0.0405 times | Wed 26 August 2026 | 10020.00 (0%) | 10000.00 | 10000.00 - 10020.00 | 0.9717 times | Tue 25 August 2026 | 10020.00 (-0.48%) | 10020.00 | 10020.00 - 10020.00 | 0.668 times | Mon 24 August 2026 | 10067.99 (0.48%) | 10067.99 | 10067.99 - 10067.99 | 1.0121 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9924.56 and 10227.54
| Weekly Target 1 | 9684.38 |
| Weekly Target 2 | 9861.75 |
| Weekly Target 3 | 9987.3633333333 |
| Weekly Target 4 | 10164.73 |
| Weekly Target 5 | 10290.34 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.6%) | 9810.00 | 9810.00 - 10112.98 | 1.3543 times | Thu 03 September 2026 | 10099.56 (0.19%) | 10050.00 | 10050.00 - 10099.99 | 1.5669 times | Fri 28 August 2026 | 10079.99 (0.6%) | 10067.99 | 10000.00 - 10079.99 | 1.3622 times | Fri 21 August 2026 | 10020.00 (0%) | 10063.00 | 10020.00 - 10063.00 | 0.4016 times | Thu 13 August 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0079 times | Thu 06 August 2026 | 10100.00 (0.4%) | 10097.00 | 10040.00 - 10100.00 | 0.5433 times | Wed 29 July 2026 | 10060.00 (-0.07%) | 10050.00 | 9956.35 - 10060.00 | 3.5827 times | Wed 22 July 2026 | 10067.00 (0.17%) | 10060.00 | 9800.00 - 10067.00 | 0.8425 times | Thu 16 July 2026 | 10050.00 (0.3%) | 10020.00 | 9940.00 - 10135.00 | 0.2362 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1024 times | Fri 03 July 2026 | 10020.00 (-0.15%) | 10093.00 | 10020.00 - 10093.00 | 1.6614 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9773.07 and 10076.05
| Monthly Target 1 | 9684.38 |
| Monthly Target 2 | 9861.75 |
| Monthly Target 3 | 9987.3633333333 |
| Monthly Target 4 | 10164.73 |
| Monthly Target 5 | 10290.34 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10039.11 (-0.37%) | 10076.99 | 9810.00 - 10112.98 | 1.0595 times | Mon 31 August 2026 | 10075.99 (0.16%) | 10097.00 | 10000.00 - 10100.00 | 0.9478 times | Wed 29 July 2026 | 10060.00 (-0.33%) | 10093.00 | 9800.00 - 10135.00 | 2.1612 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 0.9659 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.4156 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.6399 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0181 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 0.9599 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.6662 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.166 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.3393 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10073.53 |
| 12 day DMA | 10060.97 |
| 20 day DMA | 10060.72 |
| 35 day DMA | 10055.15 |
| 50 day DMA | 10055.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10065.75 | 10079.07 | 10081.11 |
| 12 day EMA | 10065.5 | 10070.3 | 10069.45 |
| 20 day EMA | 10062.51 | 10064.97 | 10063.92 |
| 35 day EMA | 10060.23 | 10061.47 | 10060.67 |
| 50 day EMA | 10058.31 | 10059.09 | 10058.44 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10073.53 | 10080.91 | 10081.9 |
| 12 day SMA | 10060.97 | 10062.96 | 10058.38 |
| 20 day SMA | 10060.72 | 10062.11 | 10061.61 |
| 35 day SMA | 10055.15 | 10057.83 | 10062.83 |
| 50 day SMA | 10055.48 | 10054.9 | 10054.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.