Mfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977128 are 9914.23 and 10164.48

Daily Target 19872.52
Daily Target 29955.93
Daily Target 310122.766666667
Daily Target 410206.18
Daily Target 510373.02

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 13 January 2026 10039.35 (-2.41%) 10289.60 10039.35 - 10289.60 0.9888 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.2565 times
Fri 14 November 2025 10245.39 (-0.68%) 10245.39 10245.39 - 10245.39 0.2565 times
Tue 11 November 2025 10315.43 (0.28%) 10315.43 10315.43 - 10315.43 3.3582 times
Thu 30 October 2025 10287.00 (0%) 10287.00 10287.00 - 10287.00 0.1399 times
Wed 14 January 2026 (0%) - 0 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977128 are 9914.23 and 10164.48

Weekly Target 19872.52
Weekly Target 29955.93
Weekly Target 310122.766666667
Weekly Target 410206.18
Weekly Target 510373.02

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 13 January 2026 10039.35 (0%) 10287.12 10039.35 - 10289.60 1 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977128 are 9914.23 and 10164.48

Monthly Target 19872.52
Monthly Target 29955.93
Monthly Target 310122.766666667
Monthly Target 410206.18
Monthly Target 510373.02

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 13 January 2026 10039.35 (-2.41%) 10289.60 10039.35 - 10289.60 0.791 times
Mon 01 December 2025 10287.12 (0.41%) 10287.12 10287.12 - 10287.12 0.2052 times
Fri 14 November 2025 10245.39 (-0.4%) 10315.43 10245.39 - 10315.43 2.8918 times
Thu 30 October 2025 10287.00 (0%) 10287.00 10287.00 - 10287.00 0.1119 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977128

DMA (daily moving average) of Mfl 10 977128

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977128

EMA period EMA current EMA prev EMA prev2
5 day EMA10234.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977128

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme