Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong Daily Stock price targets for Ksl10 977123 are 101310 and 101310

Daily Target 1101310
Daily Target 2101310
Daily Target 3101310
Daily Target 4101310
Daily Target 5101310

Daily price and volume Ksl 10

Date Closing Open Range Volume
Thu 30 April 2026 101310.00 (0.67%) 101310.00 101310.00 - 101310.00 1.9108 times
Tue 28 April 2026 100640.01 (0.17%) 100640.01 100640.01 - 100640.01 0.6369 times
Thu 16 April 2026 100471.36 (-1.02%) 100471.36 100471.36 - 100471.36 0.6369 times
Wed 18 February 2026 101510.03 (0.35%) 101510.03 101510.03 - 101510.03 1.2739 times
Thu 12 February 2026 101154.57 (1.35%) 101154.57 101154.57 - 101154.57 0.6369 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.6369 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 1.2739 times
Tue 05 May 2026 (0%) - 0 times

Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977123 are 50655 and 50655

Weekly Target 133770
Weekly Target 233770
Weekly Target 333770
Weekly Target 467540
Weekly Target 567540

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Thu 30 April 2026 101310.00 (0%) - 0 times
Tue 05 May 2026 (0%) - 0 times

weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977123 are 100890.68 and 101729.32

Monthly Target 1100191.81
Monthly Target 2100750.91
Monthly Target 3101030.45333333
Monthly Target 4101589.55
Monthly Target 5101869.09

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Thu 30 April 2026 101310.00 (-0.2%) 100471.36 100471.36 - 101310.00 1.8182 times
Wed 18 February 2026 101510.03 (1.71%) 101154.57 101154.57 - 101510.03 1.0909 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.3636 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.7273 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Ksl10

DMA SMA EMA moving averages of Ksl 10 977123

DMA (daily moving average) of Ksl 10 977123

DMA period DMA value
5 day DMA 101017.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977123

EMA period EMA current EMA prev EMA prev2
5 day EMA100817.36100571.07100536.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksl 10 977123

SMA period SMA current SMA prev SMA prev2
5 day SMA101017.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme