Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 98695 and 99085
| Daily Target 1 | 98370 |
| Daily Target 2 | 98630 |
| Daily Target 3 | 98760 |
| Daily Target 4 | 99020 |
| Daily Target 5 | 99150 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98890.00 (0.4%) | 98500.00 | 98500.00 - 98890.00 | 0.16 times | Tue 30 December 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.08 times | Mon 29 December 2025 | 98500.00 (-0.51%) | 98600.00 | 98200.00 - 98600.00 | 2.16 times | Fri 26 December 2025 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.08 times | Wed 24 December 2025 | 98800.00 (0.42%) | 98250.00 | 98250.00 - 98800.00 | 1.04 times | Tue 23 December 2025 | 98390.00 (-0.01%) | 98375.00 | 98375.00 - 98390.00 | 2.08 times | Mon 22 December 2025 | 98395.00 (0.39%) | 98849.00 | 98390.00 - 98849.00 | 0.56 times | Fri 19 December 2025 | 98012.29 (-0.14%) | 97659.25 | 97659.25 - 98140.00 | 1.28 times | Thu 18 December 2025 | 98150.00 (0.29%) | 98150.00 | 98150.00 - 98150.00 | 1.68 times | Wed 17 December 2025 | 97863.42 (-0.47%) | 97850.00 | 97850.00 - 98100.00 | 0.88 times | Tue 16 December 2025 | 98321.33 (0.46%) | 97988.00 | 97988.00 - 98988.00 | 0.24 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98545 and 99235
| Weekly Target 1 | 97970 |
| Weekly Target 2 | 98430 |
| Weekly Target 3 | 98660 |
| Weekly Target 4 | 99120 |
| Weekly Target 5 | 99350 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98890.00 (-0.11%) | 98600.00 | 98200.00 - 98890.00 | 0.5119 times | Fri 26 December 2025 | 99000.00 (1.01%) | 98849.00 | 98250.00 - 99000.00 | 0.802 times | Fri 19 December 2025 | 98012.29 (0.22%) | 97871.00 | 97659.25 - 98988.00 | 0.9898 times | Wed 10 December 2025 | 97795.00 (-0.01%) | 97799.00 | 97650.00 - 97799.00 | 0.3413 times | Fri 05 December 2025 | 97800.00 (-0.51%) | 98498.00 | 97600.00 - 98999.00 | 1.4846 times | Fri 28 November 2025 | 98300.00 (0.11%) | 98200.00 | 98200.00 - 99249.00 | 3.0034 times | Fri 21 November 2025 | 98189.00 (-0.82%) | 98237.00 | 97100.00 - 98500.00 | 0.9215 times | Fri 14 November 2025 | 99000.00 (0.15%) | 99149.00 | 98600.00 - 99149.00 | 0.0683 times | Thu 06 November 2025 | 98850.50 (0.38%) | 98449.00 | 98400.00 - 98899.00 | 0.256 times | Fri 31 October 2025 | 98479.99 (-0.72%) | 99299.00 | 98479.98 - 99300.00 | 1.6212 times | Thu 23 October 2025 | 99198.00 (0.2%) | 99199.00 | 98500.00 - 99199.00 | 0.2218 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98245 and 99645
| Monthly Target 1 | 97096.67 |
| Monthly Target 2 | 97993.33 |
| Monthly Target 3 | 98496.666666667 |
| Monthly Target 4 | 99393.33 |
| Monthly Target 5 | 99896.67 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.1848 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.2191 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.1554 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.4406 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98738 |
| 12 day DMA | 98391 |
| 20 day DMA | 98211.03 |
| 35 day DMA | 98372.72 |
| 50 day DMA | 98554.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98663.24 | 98549.87 | 98574.8 |
| 12 day EMA | 98480.9 | 98406.54 | 98389.55 |
| 20 day EMA | 98415.55 | 98365.63 | 98351.49 |
| 35 day EMA | 98460.54 | 98435.26 | 98431.45 |
| 50 day EMA | 98598.67 | 98586.78 | 98590.32 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98738 | 98638 | 98617 |
| 12 day SMA | 98391 | 98299.75 | 98241.34 |
| 20 day SMA | 98211.03 | 98228.98 | 98258.48 |
| 35 day SMA | 98372.72 | 98383.86 | 98398.14 |
| 50 day SMA | 98554.9 | 98558.1 | 98552.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.