Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 97477.16 and 97922.85
| Daily Target 1 | 97270.21 |
| Daily Target 2 | 97485.1 |
| Daily Target 3 | 97715.896666667 |
| Daily Target 4 | 97930.79 |
| Daily Target 5 | 98161.59 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97700.00 (-0.03%) | 97700.00 | 97501.00 - 97946.69 | 3.5821 times | Mon 05 October 2026 | 97733.33 (0.24%) | 97500.00 | 97500.00 - 97749.99 | 0.8955 times | Thu 01 October 2026 | 97500.00 (-0.71%) | 97899.00 | 97500.00 - 97899.00 | 1.0448 times | Mon 28 September 2026 | 98197.95 (0.51%) | 98198.00 | 98197.94 - 98198.00 | 0.4478 times | Thu 24 September 2026 | 97701.00 (-0.2%) | 97700.00 | 97700.00 - 97775.00 | 0.597 times | Wed 23 September 2026 | 97900.00 (0.15%) | 97650.00 | 97650.00 - 97900.00 | 0.597 times | Tue 22 September 2026 | 97750.00 (0.36%) | 97750.00 | 97750.00 - 97750.00 | 0.2985 times | Mon 21 September 2026 | 97400.00 (-0.2%) | 97300.00 | 97300.00 - 97500.00 | 2.2388 times | Fri 18 September 2026 | 97600.00 (-0.31%) | 97600.00 | 97600.00 - 97600.00 | 0.1493 times | Thu 17 September 2026 | 97900.00 (0.62%) | 97900.00 | 97900.00 - 97900.00 | 0.1493 times | Wed 16 September 2026 | 97300.00 (0%) | 97500.00 | 97300.00 - 97500.00 | 0.2985 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 97600 and 98046.69
| Weekly Target 1 | 97268.87 |
| Weekly Target 2 | 97484.44 |
| Weekly Target 3 | 97715.563333333 |
| Weekly Target 4 | 97931.13 |
| Weekly Target 5 | 98162.25 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97700.00 (0.21%) | 97500.00 | 97500.00 - 97946.69 | 0.5164 times | Thu 01 October 2026 | 97500.00 (-0.21%) | 98198.00 | 97500.00 - 98198.00 | 0.1721 times | Thu 24 September 2026 | 97701.00 (0.1%) | 97300.00 | 97300.00 - 97900.00 | 0.4303 times | Fri 18 September 2026 | 97600.00 (0.31%) | 97300.00 | 97299.00 - 97900.00 | 1.1015 times | Fri 11 September 2026 | 97300.00 (0.01%) | 97300.00 | 97000.00 - 97350.00 | 0.8778 times | Fri 04 September 2026 | 97288.00 (-0.62%) | 97600.00 | 97000.00 - 97600.00 | 0.7401 times | Fri 28 August 2026 | 97899.68 (-0.15%) | 98099.99 | 97600.00 - 98099.99 | 0.7917 times | Fri 21 August 2026 | 98050.00 (0.67%) | 97398.00 | 97310.00 - 98100.00 | 1.2392 times | Fri 14 August 2026 | 97400.00 (0.27%) | 97200.00 | 97200.00 - 97700.00 | 0.8434 times | Fri 07 August 2026 | 97134.87 (-0.07%) | 96939.00 | 96900.00 - 97497.99 | 3.2874 times | Fri 31 July 2026 | 97199.50 (-0.94%) | 98299.99 | 97150.00 - 98400.00 | 2.4957 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 97376.66 and 97823.35
| Monthly Target 1 | 97268.87 |
| Monthly Target 2 | 97484.44 |
| Monthly Target 3 | 97715.563333333 |
| Monthly Target 4 | 97931.13 |
| Monthly Target 5 | 98162.25 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97700.00 (-0.51%) | 97899.00 | 97500.00 - 97946.69 | 0.1921 times | Mon 28 September 2026 | 98197.95 (1.03%) | 97200.00 | 97000.00 - 98198.00 | 0.9086 times | Mon 31 August 2026 | 97199.99 (0%) | 96939.00 | 96900.00 - 98100.00 | 1.9159 times | Fri 31 July 2026 | 97199.50 (-0.83%) | 98010.35 | 97150.00 - 98999.00 | 2.8349 times | Tue 30 June 2026 | 98010.06 (-0.99%) | 98800.00 | 98001.01 - 99851.00 | 0.5088 times | Fri 29 May 2026 | 98990.00 (-0.18%) | 99010.00 | 98001.00 - 99900.00 | 0.6023 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 0.8775 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.7321 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.6542 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.7736 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.2565 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 97766.46 |
| 12 day DMA | 97665.17 |
| 20 day DMA | 97493.52 |
| 35 day DMA | 97536.17 |
| 50 day DMA | 97571.4 |
| 100 day DMA | 98216.92 |
| 150 day DMA | 98431.58 |
| 200 day DMA | 98443.21 |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97724.8 | 97737.2 | 97739.14 |
| 12 day EMA | 97665.77 | 97659.55 | 97646.14 |
| 20 day EMA | 97621.7 | 97613.46 | 97600.85 |
| 35 day EMA | 97614.81 | 97609.79 | 97602.52 |
| 50 day EMA | 97649.57 | 97647.51 | 97644.01 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97766.46 | 97806.46 | 97809.79 |
| 12 day SMA | 97665.17 | 97631.83 | 97595.72 |
| 20 day SMA | 97493.52 | 97468.52 | 97476.83 |
| 35 day SMA | 97536.17 | 97524.74 | 97507.64 |
| 50 day SMA | 97571.4 | 97582.31 | 97593.64 |
| 100 day SMA | 98216.92 | 98232.42 | 98247.59 |
| 150 day SMA | 98431.58 | 98437.25 | 98449.68 |
| 200 day SMA | 98443.21 | 98448.95 | 98452.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.