Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6667 times | Fri 08 May 2026 | 99000.00 (0.18%) | 98705.00 | 98705.00 - 99000.00 | 0.1667 times | Thu 07 May 2026 | 98825.00 (0%) | 99000.00 | 98825.00 - 99000.00 | 0.3333 times | Wed 06 May 2026 | 98825.00 (0.31%) | 99000.00 | 98750.00 - 99700.00 | 1.4167 times | Tue 05 May 2026 | 98521.40 (-0.28%) | 98650.00 | 98500.00 - 98650.00 | 1.9167 times | Mon 04 May 2026 | 98800.00 (-0.37%) | 99010.00 | 98800.00 - 99011.00 | 0.8333 times | Thu 30 April 2026 | 99169.00 (-0.73%) | 99150.00 | 99150.00 - 99180.00 | 0.5833 times | Wed 29 April 2026 | 99899.00 (0.21%) | 99900.00 | 99850.00 - 99900.00 | 1.5 times | Tue 28 April 2026 | 99690.00 (0%) | 99700.00 | 99599.00 - 99700.00 | 2.0833 times | Mon 27 April 2026 | 99689.00 (0.41%) | 99700.00 | 99689.00 - 99700.00 | 0.5 times | Fri 24 April 2026 | 99280.00 (0.03%) | 99250.00 | 99250.00 - 99310.00 | 0.5 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2346 times | Fri 08 May 2026 | 99000.00 (-0.17%) | 99010.00 | 98500.00 - 99700.00 | 1.6422 times | Thu 30 April 2026 | 99169.00 (-0.11%) | 99700.00 | 99150.00 - 99900.00 | 1.6422 times | Fri 24 April 2026 | 99280.00 (-0.02%) | 99499.99 | 99100.00 - 99500.00 | 0.7625 times | Fri 17 April 2026 | 99300.00 (0.41%) | 98750.00 | 98750.00 - 99550.00 | 0.7625 times | Fri 10 April 2026 | 98899.00 (0.21%) | 99000.00 | 98501.00 - 99000.00 | 1.5543 times | Thu 02 April 2026 | 98690.00 (-0.41%) | 98410.00 | 98410.00 - 98690.00 | 0.3812 times | Tue 24 March 2026 | 99094.99 (-0.03%) | 99289.00 | 99094.99 - 99289.00 | 0.1466 times | Fri 20 March 2026 | 99124.50 (0.84%) | 98500.00 | 98500.00 - 99299.00 | 1.7889 times | Fri 13 March 2026 | 98300.00 (0.31%) | 98212.00 | 98212.00 - 98900.00 | 1.085 times | Fri 06 March 2026 | 98000.00 (-0.51%) | 98490.00 | 98000.00 - 98699.00 | 0.9677 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98150 and 99350
| Monthly Target 1 | 97866.67 |
| Monthly Target 2 | 98433.33 |
| Monthly Target 3 | 99066.666666667 |
| Monthly Target 4 | 99633.33 |
| Monthly Target 5 | 100266.67 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99000.00 (-0.17%) | 99010.00 | 98500.00 - 99700.00 | 0.3905 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 1.0312 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.8603 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.7688 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.9091 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.4766 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.5742 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.44 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.5491 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98834.28 |
| 12 day DMA | 99162.37 |
| 20 day DMA | 99144.77 |
| 35 day DMA | 98994.67 |
| 50 day DMA | 98919.74 |
| 100 day DMA | 98745.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98958.24 | 98937.37 | 98906.06 |
| 12 day EMA | 99041.24 | 99048.74 | 99057.6 |
| 20 day EMA | 99054.39 | 99060.11 | 99066.43 |
| 35 day EMA | 99015.94 | 99016.88 | 99017.87 |
| 50 day EMA | 98910.42 | 98906.77 | 98902.97 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98834.28 | 98794.28 | 98828.08 |
| 12 day SMA | 99162.37 | 99183.2 | 99199.78 |
| 20 day SMA | 99144.77 | 99139.72 | 99121.93 |
| 35 day SMA | 98994.67 | 98977.55 | 98960.41 |
| 50 day SMA | 98919.74 | 98919.74 | 98917.06 |
| 100 day SMA | 98745.11 | 98740.11 | 98732 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.