Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 97874.99 and 98125
| Daily Target 1 | 97833.32 |
| Daily Target 2 | 97916.65 |
| Daily Target 3 | 98083.326666667 |
| Daily Target 4 | 98166.66 |
| Daily Target 5 | 98333.34 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97999.99 (-0%) | 98000.00 | 97999.99 - 98250.00 | 0.5158 times | Tue 28 July 2026 | 98000.00 (-0.31%) | 98101.00 | 98000.00 - 98400.00 | 1.4613 times | Mon 27 July 2026 | 98299.99 (0.18%) | 98299.99 | 98299.99 - 98299.99 | 0.0573 times | Fri 24 July 2026 | 98125.00 (0.07%) | 98100.00 | 98000.00 - 98299.99 | 1.8625 times | Thu 23 July 2026 | 98057.74 (-0.06%) | 98200.00 | 98000.00 - 98300.00 | 1.0029 times | Wed 22 July 2026 | 98115.00 (-0.19%) | 98200.00 | 98115.00 - 98300.00 | 1.3181 times | Tue 21 July 2026 | 98298.99 (0.05%) | 98200.00 | 98100.00 - 98298.99 | 0.5731 times | Mon 20 July 2026 | 98245.27 (-0.06%) | 98450.00 | 98200.00 - 98450.00 | 2.1203 times | Fri 17 July 2026 | 98299.99 (0.05%) | 98299.99 | 98299.99 - 98299.99 | 0.8309 times | Thu 16 July 2026 | 98250.00 (-0.13%) | 98999.00 | 98250.00 - 98999.00 | 0.2579 times | Wed 15 July 2026 | 98380.86 (0.07%) | 98399.83 | 98211.00 - 98399.83 | 0.3725 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 97799.99 and 98200
| Weekly Target 1 | 97733.32 |
| Weekly Target 2 | 97866.65 |
| Weekly Target 3 | 98133.326666667 |
| Weekly Target 4 | 98266.66 |
| Weekly Target 5 | 98533.34 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97999.99 (-0.13%) | 98299.99 | 97999.99 - 98400.00 | 1.1774 times | Fri 24 July 2026 | 98125.00 (-0.18%) | 98450.00 | 98000.00 - 98450.00 | 3.9801 times | Fri 17 July 2026 | 98299.99 (0.05%) | 98400.00 | 98211.00 - 98999.00 | 1.0282 times | Fri 10 July 2026 | 98250.33 (0.26%) | 98200.00 | 98100.00 - 98350.00 | 0.5307 times | Fri 03 July 2026 | 98000.00 (-1.5%) | 99490.00 | 97999.00 - 99490.00 | 1.7081 times | Thu 25 June 2026 | 99490.00 (0.23%) | 99700.00 | 99001.00 - 99700.00 | 0.1493 times | Fri 19 June 2026 | 99266.33 (0.76%) | 99398.00 | 98800.00 - 99851.00 | 0.4146 times | Fri 12 June 2026 | 98521.20 (-0.18%) | 98849.43 | 98521.20 - 98849.43 | 0.0663 times | Fri 05 June 2026 | 98700.00 (-0.29%) | 98800.00 | 98600.00 - 98950.00 | 0.398 times | Fri 29 May 2026 | 98990.00 (-0.91%) | 99659.94 | 98001.00 - 99746.99 | 0.5473 times | Wed 20 May 2026 | 99900.00 (1.01%) | 99000.00 | 98500.00 - 99900.00 | 0.1824 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 97499.5 and 98499.5
| Monthly Target 1 | 97332.66 |
| Monthly Target 2 | 97666.33 |
| Monthly Target 3 | 98332.663333333 |
| Monthly Target 4 | 98666.33 |
| Monthly Target 5 | 99332.66 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97999.99 (-0.01%) | 98010.35 | 97999.00 - 98999.00 | 2.3518 times | Tue 30 June 2026 | 98010.06 (-0.99%) | 98800.00 | 98001.01 - 99851.00 | 0.4883 times | Fri 29 May 2026 | 98990.00 (-0.18%) | 99010.00 | 98001.00 - 99900.00 | 0.578 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 0.8421 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.7025 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.6278 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.7424 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.2058 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.2855 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.1759 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.4484 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98096.54 |
| 12 day DMA | 98198.78 |
| 20 day DMA | 98181.31 |
| 35 day DMA | 98560.66 |
| 50 day DMA | 98699.41 |
| 100 day DMA | 98809.4 |
| 150 day DMA | 98716.47 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98090.77 | 98136.15 | 98204.21 |
| 12 day EMA | 98180.69 | 98213.53 | 98252.34 |
| 20 day EMA | 98288.98 | 98319.39 | 98352.99 |
| 35 day EMA | 98460.98 | 98488.12 | 98516.86 |
| 50 day EMA | 98681.43 | 98709.23 | 98738.17 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98096.54 | 98119.55 | 98179.34 |
| 12 day SMA | 98198.78 | 98232.11 | 98252.97 |
| 20 day SMA | 98181.31 | 98181.81 | 98214.44 |
| 35 day SMA | 98560.66 | 98579.23 | 98599.38 |
| 50 day SMA | 98699.41 | 98709.84 | 98725.84 |
| 100 day SMA | 98809.4 | 98817.56 | 98826.56 |
| 150 day SMA | 98716.47 | 98710.47 | 98711.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.